Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $56.7200      One month high (close): $61.2900

SO Daily Change: -0.31%   Daily StdDev 1.25%   SO EMA_5_Trend: -0.12%   10Minute StdDev: $0.3887

Latest Price :  $57.41(-0.31%)

Mon. Mar 8, 2021($0.8)   Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.4)   Tue. Mar 2, 2021($0.3)   Mon. Mar 1, 2021($0.4)   Fri. Feb 26, 2021($0.3)   Thu. Feb 25, 2021($0.3)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   59.14  58.06  (-0)  57.61(0.04 57.9(0.3358.21-0.7    -1431(-0.6)-40[0][25][1]64164UR0.8SmallShort    (0)26-3036201.1,8623

Daily Trend: %
Up Forces:
Down Forces: 58.06(daily_ema_10 -0.26%)  
Support Levels: 57.61(weak_hourly_sma_10 -1.03%)  
Resistance Levels: 59.14(daily_ema_20 1.6%)  
 
2Mar/410   59.14  58.06  57.77(0.02 57.59(0.05 57.71(0.3458.43-0.5    -1431(1.2)-5[2][27][36]59177RG1.7SmallShort    (0)276639201.6,6923
3Mar/49   59.14  58.06  57.76(-0.01 57.56(-0.03 57.51(0.2357.94-0.9    -1430(-0.2)-5[-1][14][29]299UR1.1SmallShort?    (-2)186023200.4,4223
4Mar/315   59.25  58.29  57.76(-0.04 57.58(-0.06 57.38(0.1257.5-1.4    -1330(-1.3)-45[-3][4][6]-4522UR0.3SmallShort?    (-4)101354-0.6,2027
5Mar/314   59.25  58.29  57.78(0.02 57.61(-0.05 57.31(-0.0157.4-1.5    -1331(-1.4)-25[2][-5][5]-57-93RG0.2Wait    (-2)-1187-20-1,1827
 
6Mar/313   59.25  58.29  57.78(-0)  57.64(-0.01 57.32(-0.2557.27-1.6    -1333(0.4)-50[0][-23][-11]-67-154DR-0.1OpenShort    (2)-20-240-20-1.2,1327
7Mar/312   59.25  58.29  57.77(-0.03 57.64(-0)  57.46(-0.2757.45-1.4    -1332(0.5)-50[-2][-24][5]-60-98DP-0OpenShort    (0)-2224-12-17-0.8,1027
8Mar/311   59.25  58.29  57.79(-0.06 57.64(-0.13 57.61(-0.2957.27-1.6    -1332(1.1)-50[-5][-32][-4]-78-103DT-0.8OpenShort    (-2)-2313-37-20-1.3,527
9Mar/310   59.25  58.29  57.83(-0.07 57.72(-0.2 57.78(-0.2457.17-1.6    -1331(2.2)-50[-6][-31][-20]-67-100DT-1.6OpenShort    (-7)-19-34-38-20-1.7,2627
10Mar/39   59.25  58.29  57.87(-0.05 57.83(-0.16 57.92(-0.0757.42-1.4    -1329(1)-50[-4][-15][-31]-25-47DT-1.4OpenShort?    (-4)-6-80-17-16-1.2,5527
 
11Mar/215   59.36  58.46  57.87(0)  57.92(-0.07 57.96(0.2358.01-1.1    -1128(-1.3)-45[0][14][-4]3479CR0.1HoldShort?    (-2)18-2615200.3,7631
12Mar/214   59.36  58.46  57.9(0.04 57.96(0.01 57.83(0.2858.2-1    -1129(0.5)-5[3][22][13]4881RG1.1SmallShort    (2)221628200.9,7531
13Mar/213   59.36  58.46  57.88(0.03 57.96(0.01 57.67(0.0358.08-1.1    -1128(0.2)-10[2][2][15]257RG1.2SmallShort    (2)22826100.6,6031
14Mar/212   59.36  58.46  57.88(-0)  57.95(0.01 57.65(-0.1857.87-1.2    -1128(0)-45[0][-16][11]-10-46DP0.6OpenShort    (0)-14315-90,4031
15Mar/211   59.36  58.46  57.86(-0.03 57.95(0.09 57.75(-0.2457.64-1.4    -1128(0.3)-50[-2][-18][4]-37-71DP-0.3OpenShort    (-2)-1941-26-20-0.6,2831
 
16Mar/210   59.36  58.46  57.88(-0.07 57.95(0)  57.89(-0.3557.34-1.7    -1128(1.6)-50[-6][-31][-16]-53-108DT-1.6OpenShort    (-6)-28-11-44-20-1.6,3731
17Mar/29   59.36  58.46  57.92(-0.06 57.9(-0.05 58.09(-0.2657.42-1.6    -1126(1.5)-50[-5][-26][-35]-25-95DT-2.1OpenShort?    (-6)-21-78-33-20-1.6,6531
18Mar/115   59.43  58.61  57.96(-0.02 57.93(-0.01 58.24(-0.0258-1.2    -1025(-2.2)-50[-2][-5][-17]4225DT-0.8OpenShort?    (0)-2-48-1190.1,8930
19Mar/114   59.43  58.61  57.97(-0.02 57.94(0.06 58.25(0.1958.36-0.9    -1027(-1.3)-50[-2][14][6]79138UR0.4SmallShort    (0)15511201.2,9930
20Mar/113   59.43  58.61  57.98(-0.03 57.9(0.04 58.14(0.4158.32-1    -1028(-1.2)-40[-2][30][6]74192UR0.5SmallShort    (-2)32-424201,9930
 
21Mar/112   59.43  58.61  57.99(-0.02 57.88(0.07 57.9(0.3458.35-0.9    -1030(-1)-20[-2][26][17]74166UR1.3SmallShort    (-2)272438201.1,9630
22Mar/111   59.43  58.61  58(-0.02 57.84(0.08 57.71(0.1658.17-1.1    -1031(-0.4)-20[-2][13][17]4590UR1.3SmallShort    (-2)131753200.5,8230
23Mar/110   59.43  58.61  58.01(-0.02 57.79(0.02 57.71(-0) 58.04-1.2    -1031(-0.5)-35[-2][-2][17]130DP1.2OpenShort    (-2)03033200.1,4830
24Mar/19   59.43  58.61  58.02(-0.07 57.78(0.01 57.62(-0.0857.82-1.4    -1031(-1.1)-35[-6][-10][34]-4120DP0.5OpenShort?    (-2)-69679-0.5,2230
25Feb/2615   59.5  58.84  58.06(-0.11 57.78(-0.14 57.66(-0.3457.12-2.2    -1233(3.9)-50[-9][-39][-20]-113-134DT-1.4HoldShort?    (-11)-27-34-29-20-2.5,020
 
26Feb/2614   59.5  58.84  58.12(-0.15 57.86(-0.14 57.86(-0.1957.37-1.9    -1229(-0.9)-50[-12][-29][-22]-97-26DT-1.6HoldShort    (-7)-15-48-20-20-2.4,1320
27Feb/2613   59.5  58.84  58.2(-0.14 57.94(-0.07 57.97(-0.0157.72-1.6    -1230(-5)-50[-11][-11][-18]-6360DT-0.8OpenShort    (-9)-1-47-5-16-1.5,2520
28Feb/2612   59.5  58.84  58.28(-0.11 57.98(-0.06 57.97(0.0758.07-1.3    -1235(-5.6)-50[-9][-4][5]-2789DP0.3OpenShort    (-8)641320-0.6,3820
29Feb/2611   59.5  58.84  58.35(-0.11 58.01(-0.09 57.93(0.0758.04-1.3    -1240(-4.7)-50[-9][-5][2]-3679DP0.2OpenShort    (-9)6-51619-0.7,3220
30Feb/2610   59.5  58.84  58.41(-0.13 58.06(-0.09 57.89(0.0358.08-1.3    -1245(-4.5)-50[-10][-9][11]-4779DP0.4OpenShort    (-9)2201220-0.7,2120
 
31Feb/269   59.5  58.84  58.49(-0.13 58.11(-0.11 57.87(-0.0857.93-1.4    -1249(-2.6)-50[-10][-18][9]-6711DP0.1OpenShort?    (-12)-62470-1,820
32Feb/2515   59.64  59.3  58.57(-0.17 58.17(-0.1 57.92(-0.1257.75-2.1    -652(-15.4)-50[-14][-20][-7]-842DT-0.3HoldShort?    (-12)-10-151-20-1.4,131
33Feb/2514   59.64  59.3  58.67(-0.12 58.23(-0.07 57.99(-0.1857.86-2    -667(2.2)-50[-10][-23][-1]-82-63DT-0.2OpenShort    (-15)-144-0-20-1.3,131
34Feb/2513   59.64  59.3  58.74(-0.09 58.27(-0.12 58.09(-0.2657.83-2    -665(4.1)-50[-7][-31][-10]-89-124DT-0.4OpenShort    (-9)-21-22-3-20-1.6,131
35Feb/2512   59.64  59.3  58.8(-0.06 58.34(-0.07 58.24(-0.1957.99-1.8    -661(3.6)-50[-5][-22][-11]-87-127DT-0.5OpenShort    (-6)-15-23-7-20-1.5,131
 
36Feb/2511   59.64  59.3  58.83(-0.05 58.38(-0.15 58.35(-0.1358.16-1.6    -657(2.3)-45[-4][-21][0]-81-92DT-0.4OpenShort    (-4)-104-93-1.3,231
37Feb/2510   59.64  59.3  58.86(-0.05 58.47(-0.19 58.43(-0.0558.13-1.7    -655(3.2)-50[-4][-16][-12]-81-82DT-0.6OpenShort    (-4)-4-32-60-1.5,731
38Feb/259   59.64  59.3  58.89(-0.05 58.58(-0.17 58.46(0.0258.37-1.4    -652(1.7)-45[-4][-9][-7]-65-34DT-0.2OpenShort?    (-2)2-25212-1.1,1331
39Feb/2415   59.7  59.62  58.92(-0.06 58.68(-0.14 58.45(0.0158.56-1.4    -450(-4)-30[-5][-8][4]-544DP0.2OpenShort?    (-2)121214-0.8,1645
40Feb/2414   59.7  59.62  58.96(-0.07 58.76(-0.18 58.44(0.0658.54-1.4    -454(0.1)-35[-6][-6][3]-6317DP0.2OpenShort    (-6)521010-0.9,1045
 
41Feb/2413   59.7  59.62  59(-0.08 58.86(-0.17 58.41(-0.1758.53-1.4    -454(0.3)-35[-7][-25][10]-70-40DP0.3OpenShort    (-6)-14322-7-1,545
42Feb/2412   59.7  59.62  59.05(-0.1 58.96(-0.27 58.51(-0.3358.29-1.7    -454(2.8)-50[-8][-42][-3]-89-111DT-0.5OpenShort    (-9)-27-2-3-19-1.7,445
43Feb/2411   59.7  59.62  59.11(-0.1 59.12(-0.15 58.7(-0.3558.31-1.7    -451(3.8)-50[-8][-39][-19]-94-126DT-0.9OpenShort    (-8)-28-30-25-20-1.9,445
44Feb/2410   59.7  59.62  59.17(-0.08 59.21(-0.07 58.91(-0.358.54-1.4    -447(2.5)-50[-7][-31][-2]-75-104DT-0.9OpenShort    (-6)-2424-27-20-1.6,1545
45Feb/249   59.7  59.62  59.22(-0.09 59.25(-0.07 59.08(-0.4158.36-1.6    -445(6.7)-50[-7][-40][-42]-79-163DT-1.9OpenShort?    (-9)-33-90-32-20-2.3,2945
 
46Feb/2315   59.77  59.85  59.27(-0.04 59.29(0.07 59.32(-0.1659.04-0.9    -338(-2.8)-50[-3][-13][-16]-20-40DT-0.9OpenShort?    (-2)-13-29-15-20-0.7,4846
47Feb/2314   59.77  59.85  59.29(-0.07 59.25(0.08 59.42(-0.259.26-0.7    -341(-4.2)-50[-6][-16][-7]610DT-0.5OpenShort    (-2)-16-12-12-10-0.1,5846
48Feb/2313   59.77  59.85  59.33(-0.05 59.2(0.06 59.54(0.0559.35-0.5    -345(-3.3)-40[-4][3][-2]1864RG-0.5Wait    (-4)4-9650.1,6546
49Feb/2312   59.77  59.85  59.36(-0.04 59.16(0.02 59.51(0.1659.42-0.5    -348(-2.6)-25[-3][11][-2]2492RG-0.2Wait    (-4)13-168200.2,6946
50Feb/2311   59.77  59.85  59.38(-0.04 59.15(0.03 59.41(0.2559.54-0.3    -351(-2.5)-20[-3][18][7]41135UR0.3SmallShort    (-2)20414200.4,8146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA