|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $56.7200 One month high (close): $61.2900
SO Daily Change: -0.31% Daily StdDev 1.25% SO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3887
Latest Price : $57.41(-0.31%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 59.14 | 58.06 | 57.76(-0.01) | 57.56(-0.03) | 57.51(0.23) | 57.94 | -0.9 | | -14 | 30(-0.2) | -5 | [-1] | [14] | [29] | 2 | 99 | UR | 1.1 | SmallShort? | | (-2) | 18 | 60 | 23 | 20 | 0.4,42 | 23 | Sample size 11 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces:
Down Forces: 57.56(hourly_sma_10 -0.66%) 57.76(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 58.06(daily_ema_10 0.21%) 59.14(daily_ema_20 2.07%)
|
| | | 2 | Mar/3 | 15 | 59.25 | 58.29 | 57.76(-0.04) | 57.58(-0.06) | 57.38(0.12) | 57.5 | -1.4 | | -13 | 30(-1.3) | -45 | [-3] | [4] | [6] | -45 | 22 | UR | 0.3 | SmallShort? | | (-4) | 10 | 13 | 5 | 4 | -0.6,20 | 27 | | 3 | Mar/3 | 14 | 59.25 | 58.29 | 57.78(0.02) | 57.61(-0.05) | 57.31(-0.01) | 57.4 | -1.5 | | -13 | 31(-1.4) | -25 | [2] | [-5] | [5] | -57 | -93 | RG | 0.2 | Wait | | (-2) | -1 | 18 | 7 | -20 | -1,18 | 27 | | 4 | Mar/3 | 13 | 59.25 | 58.29 | 57.78(-0) | 57.64(-0.01) | 57.32(-0.25) | 57.27 | -1.6 | | -13 | 33(0.4) | -50 | [-0] | [-23] | [-11] | -67 | -154 | DR | -0.1 | OpenShort | | (2) | -20 | -24 | 0 | -20 | -1.2,13 | 27 | | 5 | Mar/3 | 12 | 59.25 | 58.29 | 57.77(-0.03) | 57.64(-0) | 57.46(-0.27) | 57.45 | -1.4 | | -13 | 32(0.5) | -50 | [-2] | [-24] | [5] | -60 | -98 | DP | -0 | OpenShort | | (0) | -22 | 24 | -12 | -17 | -0.8,10 | 27 | | | | |
| 6 | Mar/3 | 11 | 59.25 | 58.29 | 57.79(-0.06) | 57.64(-0.13) | 57.61(-0.29) | 57.27 | -1.6 | | -13 | 32(1.1) | -50 | [-5] | [-32] | [-4] | -78 | -103 | DT | -0.8 | OpenShort | | (-2) | -23 | 13 | -37 | -20 | -1.3,5 | 27 | | 7 | Mar/3 | 10 | 59.25 | 58.29 | 57.83(-0.07) | 57.72(-0.2) | 57.78(-0.24) | 57.17 | -1.6 | | -13 | 31(2.2) | -50 | [-6] | [-31] | [-20] | -67 | -100 | DT | -1.6 | OpenShort | | (-7) | -19 | -34 | -38 | -20 | -1.7,26 | 27 | | 8 | Mar/3 | 9 | 59.25 | 58.29 | 57.87(-0.05) | 57.83(-0.16) | 57.92(-0.07) | 57.42 | -1.4 | | -13 | 29(1) | -50 | [-4] | [-15] | [-31] | -25 | -47 | DT | -1.4 | OpenShort? | | (-4) | -6 | -80 | -17 | -16 | -1.2,55 | 27 | | 9 | Mar/2 | 15 | 59.36 | 58.46 | 57.87(0) | 57.92(-0.07) | 57.96(0.23) | 58.01 | -1.1 | | -11 | 28(-1.3) | -45 | [0] | [14] | [-4] | 34 | 79 | CR | 0.1 | HoldShort? | | (-2) | 18 | -26 | 15 | 20 | 0.3,76 | 31 | | 10 | Mar/2 | 14 | 59.36 | 58.46 | 57.9(0.04) | 57.96(0.01) | 57.83(0.28) | 58.2 | -1 | | -11 | 29(0.5) | -5 | [3] | [22] | [13] | 48 | 81 | RG | 1.1 | SmallShort | | (2) | 22 | 16 | 28 | 20 | 0.9,75 | 31 | | | | |
| 11 | Mar/2 | 13 | 59.36 | 58.46 | 57.88(0.03) | 57.96(0.01) | 57.67(0.03) | 58.08 | -1.1 | | -11 | 28(0.2) | -10 | [2] | [2] | [15] | 25 | 7 | RG | 1.2 | SmallShort | | (2) | 2 | 28 | 26 | 10 | 0.6,60 | 31 | | 12 | Mar/2 | 12 | 59.36 | 58.46 | 57.88(-0) | 57.95(0.01) | 57.65(-0.18) | 57.87 | -1.2 | | -11 | 28(0) | -45 | [-0] | [-16] | [11] | -10 | -46 | DP | 0.6 | OpenShort | | (0) | -14 | 31 | 5 | -9 | 0,40 | 31 | | 13 | Mar/2 | 11 | 59.36 | 58.46 | 57.86(-0.03) | 57.95(0.09) | 57.75(-0.24) | 57.64 | -1.4 | | -11 | 28(0.3) | -50 | [-2] | [-18] | [4] | -37 | -71 | DP | -0.3 | OpenShort | | (-2) | -19 | 41 | -26 | -20 | -0.6,28 | 31 | | 14 | Mar/2 | 10 | 59.36 | 58.46 | 57.88(-0.07) | 57.95(0) | 57.89(-0.35) | 57.34 | -1.7 | | -11 | 28(1.6) | -50 | [-6] | [-31] | [-16] | -53 | -108 | DT | -1.6 | OpenShort | | (-6) | -28 | -11 | -44 | -20 | -1.6,37 | 31 | | 15 | Mar/2 | 9 | 59.36 | 58.46 | 57.92(-0.06) | 57.9(-0.05) | 58.09(-0.26) | 57.42 | -1.6 | | -11 | 26(1.5) | -50 | [-5] | [-26] | [-35] | -25 | -95 | DT | -2.1 | OpenShort? | | (-6) | -21 | -78 | -33 | -20 | -1.6,65 | 31 | | | | |
| 16 | Mar/1 | 15 | 59.43 | 58.61 | 57.96(-0.02) | 57.93(-0.01) | 58.24(-0.02) | 58 | -1.2 | | -10 | 25(-2.2) | -50 | [-2] | [-5] | [-17] | 42 | 25 | DT | -0.8 | OpenShort? | | (0) | -2 | -48 | -11 | 9 | 0.1,89 | 30 | | 17 | Mar/1 | 14 | 59.43 | 58.61 | 57.97(-0.02) | 57.94(0.06) | 58.25(0.19) | 58.36 | -0.9 | | -10 | 27(-1.3) | -50 | [-2] | [14] | [6] | 79 | 138 | UR | 0.4 | SmallShort | | (0) | 15 | 5 | 11 | 20 | 1.2,99 | 30 | | 18 | Mar/1 | 13 | 59.43 | 58.61 | 57.98(-0.03) | 57.9(0.04) | 58.14(0.41) | 58.32 | -1 | | -10 | 28(-1.2) | -40 | [-2] | [30] | [6] | 74 | 192 | UR | 0.5 | SmallShort | | (-2) | 32 | -4 | 24 | 20 | 1,99 | 30 | | 19 | Mar/1 | 12 | 59.43 | 58.61 | 57.99(-0.02) | 57.88(0.07) | 57.9(0.34) | 58.35 | -0.9 | | -10 | 30(-1) | -20 | [-2] | [26] | [17] | 74 | 166 | UR | 1.3 | SmallShort | | (-2) | 27 | 24 | 38 | 20 | 1.1,96 | 30 | | 20 | Mar/1 | 11 | 59.43 | 58.61 | 58(-0.02) | 57.84(0.08) | 57.71(0.16) | 58.17 | -1.1 | | -10 | 31(-0.4) | -20 | [-2] | [13] | [17] | 45 | 90 | UR | 1.3 | SmallShort | | (-2) | 13 | 17 | 53 | 20 | 0.5,82 | 30 | | | | |
| 21 | Mar/1 | 10 | 59.43 | 58.61 | 58.01(-0.02) | 57.79(0.02) | 57.71(-0) | 58.04 | -1.2 | | -10 | 31(-0.5) | -35 | [-2] | [-2] | [17] | 1 | 30 | DP | 1.2 | OpenShort | | (-2) | -0 | 30 | 33 | 20 | 0.1,48 | 30 | | 22 | Mar/1 | 9 | 59.43 | 58.61 | 58.02(-0.07) | 57.78(0.01) | 57.62(-0.08) | 57.82 | -1.4 | | -10 | 31(-1.1) | -35 | [-6] | [-10] | [34] | -41 | 20 | DP | 0.5 | OpenShort? | | (-2) | -6 | 96 | 7 | 9 | -0.5,22 | 30 | | 23 | Feb/26 | 15 | 59.5 | 58.84 | 58.06(-0.11) | 57.78(-0.14) | 57.66(-0.34) | 57.12 | -2.2 | | -12 | 33(3.9) | -50 | [-9] | [-39] | [-20] | -113 | -134 | DT | -1.4 | HoldShort? | | (-11) | -27 | -34 | -29 | -20 | -2.5,0 | 20 | | 24 | Feb/26 | 14 | 59.5 | 58.84 | 58.12(-0.15) | 57.86(-0.14) | 57.86(-0.19) | 57.37 | -1.9 | | -12 | 29(-0.9) | -50 | [-12] | [-29] | [-22] | -97 | -26 | DT | -1.6 | HoldShort | | (-7) | -15 | -48 | -20 | -20 | -2.4,13 | 20 | | 25 | Feb/26 | 13 | 59.5 | 58.84 | 58.2(-0.14) | 57.94(-0.07) | 57.97(-0.01) | 57.72 | -1.6 | | -12 | 30(-5) | -50 | [-11] | [-11] | [-18] | -63 | 60 | DT | -0.8 | OpenShort | | (-9) | -1 | -47 | -5 | -16 | -1.5,25 | 20 | | | | |
| 26 | Feb/26 | 12 | 59.5 | 58.84 | 58.28(-0.11) | 57.98(-0.06) | 57.97(0.07) | 58.07 | -1.3 | | -12 | 35(-5.6) | -50 | [-9] | [-4] | [5] | -27 | 89 | DP | 0.3 | OpenShort | | (-8) | 6 | 4 | 13 | 20 | -0.6,38 | 20 | | 27 | Feb/26 | 11 | 59.5 | 58.84 | 58.35(-0.11) | 58.01(-0.09) | 57.93(0.07) | 58.04 | -1.3 | | -12 | 40(-4.7) | -50 | [-9] | [-5] | [2] | -36 | 79 | DP | 0.2 | OpenShort | | (-9) | 6 | -5 | 16 | 19 | -0.7,32 | 20 | | 28 | Feb/26 | 10 | 59.5 | 58.84 | 58.41(-0.13) | 58.06(-0.09) | 57.89(0.03) | 58.08 | -1.3 | | -12 | 45(-4.5) | -50 | [-10] | [-9] | [11] | -47 | 79 | DP | 0.4 | OpenShort | | (-9) | 2 | 20 | 12 | 20 | -0.7,21 | 20 | | 29 | Feb/26 | 9 | 59.5 | 58.84 | 58.49(-0.13) | 58.11(-0.11) | 57.87(-0.08) | 57.93 | -1.4 | | -12 | 49(-2.6) | -50 | [-10] | [-18] | [9] | -67 | 11 | DP | 0.1 | OpenShort? | | (-12) | -6 | 24 | 7 | 0 | -1,8 | 20 | | 30 | Feb/25 | 15 | 59.64 | 59.3 | 58.57(-0.17) | 58.17(-0.1) | 57.92(-0.12) | 57.75 | -2.1 | | -6 | 52(-15.4) | -50 | [-14] | [-20] | [-7] | -84 | 2 | DT | -0.3 | HoldShort? | | (-12) | -10 | -15 | 1 | -20 | -1.4,1 | 31 | | | | |
| 31 | Feb/25 | 14 | 59.64 | 59.3 | 58.67(-0.12) | 58.23(-0.07) | 57.99(-0.18) | 57.86 | -2 | | -6 | 67(2.2) | -50 | [-10] | [-23] | [-1] | -82 | -63 | DT | -0.2 | OpenShort | | (-15) | -14 | 4 | -0 | -20 | -1.3,1 | 31 | | 32 | Feb/25 | 13 | 59.64 | 59.3 | 58.74(-0.09) | 58.27(-0.12) | 58.09(-0.26) | 57.83 | -2 | | -6 | 65(4.1) | -50 | [-7] | [-31] | [-10] | -89 | -124 | DT | -0.4 | OpenShort | | (-9) | -21 | -22 | -3 | -20 | -1.6,1 | 31 | | 33 | Feb/25 | 12 | 59.64 | 59.3 | 58.8(-0.06) | 58.34(-0.07) | 58.24(-0.19) | 57.99 | -1.8 | | -6 | 61(3.6) | -50 | [-5] | [-22] | [-11] | -87 | -127 | DT | -0.5 | OpenShort | | (-6) | -15 | -23 | -7 | -20 | -1.5,1 | 31 | | 34 | Feb/25 | 11 | 59.64 | 59.3 | 58.83(-0.05) | 58.38(-0.15) | 58.35(-0.13) | 58.16 | -1.6 | | -6 | 57(2.3) | -45 | [-4] | [-21] | [0] | -81 | -92 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | -9 | 3 | -1.3,2 | 31 | | 35 | Feb/25 | 10 | 59.64 | 59.3 | 58.86(-0.05) | 58.47(-0.19) | 58.43(-0.05) | 58.13 | -1.7 | | -6 | 55(3.2) | -50 | [-4] | [-16] | [-12] | -81 | -82 | DT | -0.6 | OpenShort | | (-4) | -4 | -32 | -6 | 0 | -1.5,7 | 31 | | | | |
| 36 | Feb/25 | 9 | 59.64 | 59.3 | 58.89(-0.05) | 58.58(-0.17) | 58.46(0.02) | 58.37 | -1.4 | | -6 | 52(1.7) | -45 | [-4] | [-9] | [-7] | -65 | -34 | DT | -0.2 | OpenShort? | | (-2) | 2 | -25 | 2 | 12 | -1.1,13 | 31 | | 37 | Feb/24 | 15 | 59.7 | 59.62 | 58.92(-0.06) | 58.68(-0.14) | 58.45(0.01) | 58.56 | -1.4 | | -4 | 50(-4) | -30 | [-5] | [-8] | [4] | -54 | 4 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 12 | 14 | -0.8,16 | 45 | | 38 | Feb/24 | 14 | 59.7 | 59.62 | 58.96(-0.07) | 58.76(-0.18) | 58.44(0.06) | 58.54 | -1.4 | | -4 | 54(0.1) | -35 | [-6] | [-6] | [3] | -63 | 17 | DP | 0.2 | OpenShort | | (-6) | 5 | 2 | 10 | 10 | -0.9,10 | 45 | | 39 | Feb/24 | 13 | 59.7 | 59.62 | 59(-0.08) | 58.86(-0.17) | 58.41(-0.17) | 58.53 | -1.4 | | -4 | 54(0.3) | -35 | [-7] | [-25] | [10] | -70 | -40 | DP | 0.3 | OpenShort | | (-6) | -14 | 32 | 2 | -7 | -1,5 | 45 | | 40 | Feb/24 | 12 | 59.7 | 59.62 | 59.05(-0.1) | 58.96(-0.27) | 58.51(-0.33) | 58.29 | -1.7 | | -4 | 54(2.8) | -50 | [-8] | [-42] | [-3] | -89 | -111 | DT | -0.5 | OpenShort | | (-9) | -27 | -2 | -3 | -19 | -1.7,4 | 45 | | | | |
| 41 | Feb/24 | 11 | 59.7 | 59.62 | 59.11(-0.1) | 59.12(-0.15) | 58.7(-0.35) | 58.31 | -1.7 | | -4 | 51(3.8) | -50 | [-8] | [-39] | [-19] | -94 | -126 | DT | -0.9 | OpenShort | | (-8) | -28 | -30 | -25 | -20 | -1.9,4 | 45 | | 42 | Feb/24 | 10 | 59.7 | 59.62 | 59.17(-0.08) | 59.21(-0.07) | 58.91(-0.3) | 58.54 | -1.4 | | -4 | 47(2.5) | -50 | [-7] | [-31] | [-2] | -75 | -104 | DT | -0.9 | OpenShort | | (-6) | -24 | 24 | -27 | -20 | -1.6,15 | 45 | | 43 | Feb/24 | 9 | 59.7 | 59.62 | 59.22(-0.09) | 59.25(-0.07) | 59.08(-0.41) | 58.36 | -1.6 | | -4 | 45(6.7) | -50 | [-7] | [-40] | [-42] | -79 | -163 | DT | -1.9 | OpenShort? | | (-9) | -33 | -90 | -32 | -20 | -2.3,29 | 45 | | 44 | Feb/23 | 15 | 59.77 | 59.85 | 59.27(-0.04) | 59.29(0.07) | 59.32(-0.16) | 59.04 | -0.9 | | -3 | 38(-2.8) | -50 | [-3] | [-13] | [-16] | -20 | -40 | DT | -0.9 | OpenShort? | | (-2) | -13 | -29 | -15 | -20 | -0.7,48 | 46 | | 45 | Feb/23 | 14 | 59.77 | 59.85 | 59.29(-0.07) | 59.25(0.08) | 59.42(-0.2) | 59.26 | -0.7 | | -3 | 41(-4.2) | -50 | [-6] | [-16] | [-7] | 6 | 10 | DT | -0.5 | OpenShort | | (-2) | -16 | -12 | -12 | -10 | -0.1,58 | 46 | | | | |
| 46 | Feb/23 | 13 | 59.77 | 59.85 | 59.33(-0.05) | 59.2(0.06) | 59.54(0.05) | 59.35 | -0.5 | | -3 | 45(-3.3) | -40 | [-4] | [3] | [-3] | 18 | 64 | RG | -0.5 | Wait | | (-4) | 4 | -9 | -3 | 5 | 0.1,65 | 46 | | 47 | Feb/23 | 12 | 59.77 | 59.85 | 59.36(-0.04) | 59.16(0.02) | 59.51(0.16) | 59.42 | -0.5 | | -3 | 48(-2.6) | -30 | [-3] | [11] | [-4] | 24 | 92 | RG | -0.2 | Wait | | (-4) | 13 | -16 | -3 | 20 | 0.2,69 | 46 | | 48 | Feb/23 | 11 | 59.77 | 59.85 | 59.38(-0.04) | 59.15(0.03) | 59.41(0.25) | 59.54 | -0.3 | | -3 | 51(-2.5) | -20 | [-3] | [18] | [7] | 41 | 135 | UR | 0.3 | SmallShort | | (-2) | 20 | 4 | 14 | 20 | 0.4,81 | 46 | | 49 | Feb/23 | 10 | 59.77 | 59.85 | 59.41(-0.03) | 59.15(0) | 59.26(0.31) | 59.51 | -0.3 | | -3 | 53(-2.6) | -30 | [-2] | [22] | [-11] | 27 | 130 | RG | 0.6 | Wait | | (-2) | 25 | -48 | 9 | 20 | 0.2,72 | 46 | | 50 | Feb/23 | 9 | 59.77 | 59.85 | 59.43(-0.01) | 59.13(0.06) | 59.08(0.37) | 59.88 | 0.1 | | -3 | 56(-0.6) | 5 | [-1] | [30] | [37] | 32 | 185 | UR | 1.9 | SmallShort? | | (-2) | 30 | 88 | 11 | 20 | 1,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|