Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $229.8950      One month high (close): $292.2500

SNPS Daily Change: -3%   Daily StdDev 2.23%   SNPS EMA_5_Trend: -1.21%   10Minute StdDev: $7.6389

Latest Price :  $229.9(-3%)

Mon. Mar 8, 2021($3.3)   Fri. Mar 5, 2021($4.4)   Thu. Mar 4, 2021($5)   Wed. Mar 3, 2021($4.9)   Tue. Mar 2, 2021($2)   Mon. Mar 1, 2021($2.7)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($5.3)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.99%(38%)   Avg negative next hour return: -4.29%(62%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   263.79  248.99  241.16(-0.51 235.01(-0.61 231.75(-0.62228.28-2    -2741(1.1)-50[-23][-55][-9]-95-250DT-0.5OpenShort    (-29)-28-7-5-20-1.8,022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.01(hourly_sma_10 2.95%)   241.16(hourly_sma_20 5.64%)   248.99(daily_ema_10 9.07%)   263.79(daily_ema_20 15.56%)  
 
2Mar/413   263.79  248.99  242.4(-0.5 236.46(-0.54 233.2(-0.71228.57-2    -2740(2.3)-50[-22][-58][-45]-96-316DT-0.7OpenShort    (-30)-32-1081-20-2,422
3Mar/412   263.79  248.99  243.61(-0.4 237.75(-0.39 234.88(-0.38232.97-1.7    -2738(1.2)-50[-18][-38][-24]-86-200DT-0.3OpenShort    (-25)-17-614-20-1.6,422
4Mar/411   263.79  248.99  244.59(-0.35 238.69(-0.59 235.78(-0.35235.49-1.6    -2736(0.7)-50[-16][-41][20]-81-163DP-0OpenShort    (-21)-1650620-1.4,422
5Mar/410   263.79  248.99  245.46(-0.4 240.09(-0.71 236.61(-0.7233.46-1.7    -2736(2.4)-50[-18][-60][-20]-98-313DT-0.5OpenShort    (-23)-31-501-20-1.9,022
 
6Mar/49   263.79  248.99  246.43(-0.33 241.8(-0.62 238.27(-0.6235.53-1.6    -2733(2.6)-50[-15][-53][-16]-98-298DT-0.5OpenShort?    (-21)-27-34-1-20-1.9,022
7Mar/315   265.77  253.09  247.25(-0.27 243.31(-0.45 239.71(-0.38236.95-1.8    -2531(-0.4)-50[-12][-39][-12]-98-282DT-0.5HoldShort?    (-18)-17-13-2-20-1.9,032
8Mar/314   265.77  253.09  247.92(-0.18 244.41(-0.42 240.63(-0.4237.48-1.8    -2531(3.7)-50[-8][-38][-26]-102-355DT-0.6HoldShort    (-15)-18-51-3-20-2.1,132
9Mar/313   265.77  253.09  248.36(-0.14 245.45(-0.37 241.6(-0.81239.64-1.6    -2527(2.9)-50[-6][-55][-24]-96-399DT-0.5OpenShort    (-8)-37-50-1-20-2,432
10Mar/312   265.77  253.09  248.71(-0.13 246.37(-0.38 243.58(-0.71241.75-1.5    -2524(2.2)-50[-6][-51][-12]-91-319DT-0.5OpenShort    (-6)-32-23-3-20-1.8,432
 
11Mar/311   265.77  253.09  249.03(-0.12 247.32(-0.42 245.33(-0.64242.73-1.5    -2522(1.9)-50[-6][-49][1]-92-282DP-0.7OpenShort    (-6)-2929-30-20-1.8,332
12Mar/310   265.77  253.09  249.34(-0.14 248.35(-0.45 246.91(-0.52241.53-1.5    -2520(3.4)-50[-6][-44][-20]-94-301DT-1.7OpenShort    (-9)-24-19-34-20-2.4,1632
13Mar/39   265.77  253.09  249.69(-0.06 249.48(-0.41 248.2(-0.44242.33-1.5    -2517(2.4)-50[-3][-39][-69]-82-330DT-2.2OpenShort?    (-7)-20-165-27-20-2.7,3632
14Mar/215   267.55  257.66  249.85(0.05 250.5(-0.13 249.31(0.06249.54-1.3    -1815(-2.2)-50[2][-7][-6]-1-38DR0.1OpenShort?    (5)3-23110-0.1,5235
15Mar/214   267.55  257.66  249.71(0.13 250.82(-0.1 249.17(-0.05250.53-1.2    -1817(-2)-25[6][-10][2]8-86RG0.6Wait    (5)-2-28120.3,5035
 
16Mar/213   267.55  257.66  249.39(0.07 251.07(-0.04 249.3(-0.2250.62-1.2    -1819(-0.2)-15[3][-16][19]-1-46RG0.5Wait    (8)-961-6-20.5,3735
17Mar/212   267.55  257.66  249.21(0.02 251.18(-0.1 249.79(-0.38247.96-1.4    -1819(-0.2)-50[1][-27][-10]-33-143DR-0.7OpenShort    (1)-172-30-20-0.5,3035
18Mar/211   267.55  257.66  249.17(-0.05 251.42(0.06 250.75(-0.37247.89-1.4    -1819(0)-50[-2][-23][-21]-16-85DT-1OpenShort    (1)-17-22-30-20-0.5,4735
19Mar/210   267.55  257.66  249.29(-0.1 251.27(0.09 251.69(-0.31248.84-1.3    -1819(-1.1)-50[-5][-20][-27]16-1DT-1OpenShort    (-2)-14-54-17-20-0.2,7135
20Mar/29   267.55  257.66  249.53(-0.09 251.06(0.12 252.47(-0.14251.19-1.1    -1820(-1.9)-50[-4][-12][-16]56114DT-0.4OpenShort?    (-3)-6-43-1-200.6,9135
 
21Mar/115   268.46  261.72  249.76(-0.1 250.75(0.17 252.83(0.1253.09-1.1    -1222(-4.5)-50[-5][2][6]73232UR0.1SmallShort?    (-3)579201,9839
22Mar/114   268.46  261.72  250.02(-0.15 250.32(0.17 252.57(0.19252.77-1.2    -1227(-4.3)-50[-7][5][6]67269UR0.1SmallShort    (-7)9512200.8,9739
23Mar/113   268.46  261.72  250.39(-0.13 249.9(0.28 252.08(0.49252.55-1.2    -1231(-2.9)-50[-6][22][3]58293UR0.1SmallShort    (-9)23-520150.5,9539
24Mar/112   268.46  261.72  250.71(-0.12 249.2(0.24 250.84(0.48252.77-1.2    -1234(-2.2)-50[-6][20][6]46272UR0.4SmallShort    (-7)22-524200.4,8639
25Mar/111   268.46  261.72  251.01(-0.09 248.61(0.36 249.64(0.39252.98-1.1    -1236(-1.3)-25[-4][19][18]30230UR0.7SmallShort    (-7)182729200.4,7039
 
26Mar/110   268.46  261.72  251.23(-0.05 247.72(0.19 248.67(0.24251.78-1.2    -1237(-0.3)-20[-2][9][20]-2109UR0.6SmallShort    (-7)113316200.1,4639
27Mar/19   268.46  261.72  251.35(0.01 247.25(0.13 248.08(0.15250.34-1.3    -1238(-0.1)5[1][4][37]-27-19RG0.4Wait?    (-5)793520-0.2,2839
28Feb/2615   268.69  265.35  251.32(-0.06 246.92(-0.16 247.72(0.07246.35-1.6    -1038(0.6)-50[-3][-8][-2]-56-137DT-0.3OpenShort?    (-4)3-9-415-1,1936
29Feb/2614   268.69  265.35  251.47(-0.14 247.31(-0.28 247.55(-0.01246.74-1.6    -1037(0.8)-50[-7][-16][-7]-49-78DT-0.2OpenShort    (-3)-1-32020-0.9,2436
30Feb/2613   268.69  265.35  251.82(-0.05 248.01(-0.3 247.58(0.33248.12-1.5    -1036(0.5)-45[-2][1][2]-42-43UR0.1SmallShort    (-7)15-171120-0.8,2836
 
31Feb/2612   268.69  265.35  251.96(-0.03 248.76(-0.38 246.77(0.14248.84-1.5    -1036(0.2)-35[-1][-10][11]-43-68DP0.4OpenShort    (-2)771020-0.6,2236
32Feb/2611   268.69  265.35  252.03(-0.01 249.71(-0.46 246.41(0.12248.53-1.5    -1036(0.1)0[-1][-12][31]-50-107RG0.4Wait    (-2)6701620-0.7,1836
33Feb/2610   268.69  265.35  252.05(-0.1 250.87(-0.54 246.12(-0.38245.53-1.7    -1036(1.6)-50[-5][-38][-13]-76-257DT-0.1OpenShort    (-4)-18-311-20-1.4,936
34Feb/269   268.69  265.35  252.3(-0.04 252.23(-0.46 247.07(-0.55246.88-1.6    -1034(0.8)-50[-2][-44][18]-74-289DP-0OpenShort?    (-5)-2666-1-20-1.2,636
35Feb/2515   269.58  269.6  252.39(-0.09 253.4(-0.53 248.45(-0.92244.04-2    -533(0)-50[-4][-62][-39]-98-444DT-1HoldShort?    (-6)-43-70-22-20-1.9,038
 
36Feb/2514   269.58  269.6  252.61(-0.16 254.75(-0.28 250.76(-0.89247.08-1.8    -533(1.3)-50[-7][-55][-18]-79-271DT-0.9OpenShort    (-1)-410-31-20-1.3,438
37Feb/2513   269.58  269.6  253.01(-0.21 255.45(-0.1 253.01(-1.02247.07-1.8    -532(1)-50[-10][-57][-47]-70-267DT-1.5OpenShort    (-10)-47-73-37-20-1.5,1838
38Feb/2512   269.58  269.6  253.54(-0.17 255.71(0.03 255.62(-0.69250.26-1.5    -531(-0.6)-50[-8][-39][-44]-33-134DT-1.4OpenShort    (-9)-32-79-34-20-0.8,3738
39Feb/2511   269.58  269.6  253.97(-0.09 255.64(0.01 257.39(-0.38253.78-1.3    -531(-0.9)-50[-4][-24][-22]13-15DT-0.9OpenShort    (-6)-18-41-23-20-0,6338
40Feb/2510   269.58  269.6  254.19(-0.07 255.62(0.18 258.36(-0.15255.61-1.1    -532(-1.1)-50[-3][-9][-25]4086DT-0.7OpenShort    (-3)-7-60-10-200.3,8238
 
41Feb/259   269.58  269.6  254.37(-0.05 255.15(0.32 258.74(0.33258.33-0.9    -533(-1.1)-50[-2][16][-10]68267RG-0.1Wait?    (-1)15-397180.9,9538
42Feb/2415   270.29  273.06  254.49(-0.05 254.34(0.44 257.9(0.82260.12-0.9    135(-3.9)30[-2][44][17]83426UR0.5SmallShort?    (-1)382225201.3,10050
43Feb/2414   270.29  273.06  254.61(-0.17 253.23(0.34 255.81(0.76259.1-0.9    138(-6.5)-5[-9][41][16]71495UR0.7SmallShort    (-4)381035201,9650
44Feb/2413   270.29  273.06  255.05(-0.19 252.36(0.39 253.89(0.4258.65-1    145(-6)-10[-10][24][22]48394UR0.9SmallShort    (-11)202536200.7,8050
45Feb/2412   270.29  273.06  255.53(-0.23 251.39(0.37 252.88(0.52257.52-1.1    151(-5.7)5[-11][29][37]9393UR0.8SmallShort    (-13)267723200.3,5150
 
46Feb/2411   270.29  273.06  256.11(-0.33 250.46(-0.05 251.57(0.31254.11-1.4    157(-6.2)5[-16][7][44]-33275UR0.4SmallShort    (-18)15102520-0.3,2550
47Feb/2410   270.29  273.06  256.96(-0.42 250.57(-0.32 250.79(0.06249.66-1.7    163(-3.7)-35[-21][-13][5]-59100DP-0.2OpenShort    (-25)34420-1,1650
48Feb/249   270.29  273.06  258.05(-0.38 251.37(-0.37 250.65(-0.08249.49-1.8    167(-0.8)-50[-19][-21][-32]-61-17DT-0.1OpenShort?    (-25)-4-94-2020-1.1,1750
49Feb/2315   270.64  274.92  259.04(-0.33 252.3(-0.18 250.84(0.38253.64-1.5    067(-3.4)5[-16][6][24]-48159UR0.4SmallShort?    (-18)1962-1620-0.7,2042
50Feb/2314   270.64  274.92  259.89(-0.4 252.75(-0.33 249.89(0.21250.93-1.7    071(-1.1)-35[-20][-7][3]-7059DP0.1OpenShort    (-23)1116-2319-1.1,842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA