|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.3900 One month high (close): $17.3500
SILJ Daily Change: -3.1% Daily StdDev 4.39% SILJ EMA_5_Trend: -2.6% 10Minute StdDev: $0
Latest Price : $14.39(-3.1%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 15.71 | 15.73 | 15.07(-0.23) | 14.98(-0.54) | 14.85(-0.38) | 14.68 | -1.5 | | -2 | 35(0) | -45 | [-5] | [-18] | [-11] | -87 | -138 | DT | -0.7 | HoldShort? | | (-7) | -9 | -22 | -11 | -20 | -1.6,3 | 44 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.98(hourly_sma_10 2.04%) 15.07(hourly_sma_20 2.66%) 15.71(daily_ema_20 7.02%) 15.73(daily_ema_10 7.15%)
|
| | | 2 | Mar/3 | 15 | 15.76 | 15.84 | 15.11(-0.25) | 15.06(-0.45) | 14.91(0.01) | 14.81 | -1.5 | | -1 | 35(-6.3) | -35 | [-6] | [-8] | [-4] | -70 | 35 | DT | -0.4 | OpenShort? | | (-5) | 0 | -10 | -3 | -7 | -1.2,10 | 45 | | 3 | Mar/3 | 14 | 15.76 | 15.84 | 15.15(-0.17) | 15.13(-0.24) | 14.91(-0.09) | 14.87 | -1.4 | | -1 | 41(0.3) | -35 | [-4] | [-7] | [-10] | -62 | -42 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | 1 | -20 | -1.1,16 | 45 | | 4 | Mar/3 | 13 | 15.76 | 15.84 | 15.18(-0.12) | 15.17(-0.1) | 14.92(-0.65) | 14.96 | -1.3 | | -1 | 41(0) | -30 | [-3] | [-18] | [-5] | -53 | -181 | DT | 0.2 | OpenShort | | (-5) | -15 | 5 | 5 | -20 | -0.9,20 | 45 | | 5 | Mar/3 | 12 | 15.76 | 15.84 | 15.2(-0.16) | 15.19(-0.03) | 15.02(-0.6) | 14.93 | -1.3 | | -1 | 41(0.3) | -40 | [-4] | [-16] | [-10] | -62 | -168 | DT | -0.3 | OpenShort | | (-3) | -14 | -7 | -8 | -20 | -1,13 | 45 | | | | |
| 6 | Mar/3 | 11 | 15.76 | 15.84 | 15.22(-0.2) | 15.19(0.01) | 15.11(-0.7) | 14.97 | -1.3 | | -1 | 41(0.1) | -40 | [-5] | [-18] | [-6] | -65 | -136 | DT | -0.5 | OpenShort | | (-5) | -16 | 27 | -34 | -20 | -1,10 | 45 | | 7 | Mar/3 | 10 | 15.76 | 15.84 | 15.25(-0.23) | 15.19(-0.05) | 15.22(-0.83) | 14.81 | -1.5 | | -1 | 41(2.5) | -50 | [-5] | [-22] | [-25] | -67 | -266 | DT | -1.6 | OpenShort | | (-5) | -19 | -23 | -32 | -20 | -1.7,26 | 45 | | 8 | Mar/3 | 9 | 15.76 | 15.84 | 15.28(-0.13) | 15.2(0.06) | 15.35(-0.38) | 14.95 | -1.3 | | -1 | 38(1.9) | -45 | [-3] | [-10] | [-40] | -37 | -188 | DT | -1.7 | OpenShort? | | (-5) | -9 | -77 | -21 | -20 | -1.4,48 | 45 | | 9 | Mar/2 | 15 | 15.8 | 15.92 | 15.3(-0.1) | 15.19(0.23) | 15.41(0.37) | 15.43 | -0.6 | | -2 | 36(-5) | -15 | [-2] | [9] | [9] | 36 | 259 | UR | 0.1 | SmallShort? | | (2) | 9 | 6 | 10 | 20 | 0.6,71 | 47 | | 10 | Mar/2 | 14 | 15.8 | 15.92 | 15.32(-0.29) | 15.19(0) | 15.35(0.46) | 15.39 | -0.7 | | -2 | 41(-15.4) | -30 | [-7] | [8] | [7] | 30 | 432 | UR | 0.2 | SmallShort | | (-3) | 11 | -16 | 19 | 20 | 0.3,72 | 47 | | | | |
| 11 | Mar/2 | 13 | 15.8 | 15.92 | 15.37(-0.32) | 15.15(0.01) | 15.28(0.79) | 15.49 | -0.5 | | -2 | 57(-15.1) | -20 | [-7] | [15] | [17] | 26 | 567 | UR | 0.6 | SmallShort | | (-8) | 18 | 3 | 26 | 20 | 0.4,66 | 47 | | 12 | Mar/2 | 12 | 15.8 | 15.92 | 15.42(-0.3) | 15.15(-0.12) | 15.16(0.75) | 15.47 | -0.6 | | -2 | 72(-8.4) | 5 | [-7] | [13] | [29] | 5 | 485 | UR | 0.7 | SmallShort | | (-10) | 17 | 34 | 25 | 20 | 0.1,52 | 47 | | 13 | Mar/2 | 11 | 15.8 | 15.92 | 15.47(-0.44) | 15.17(-0.09) | 15.05(0.51) | 15.26 | -0.9 | | -2 | 80(-11.2) | -25 | [-10] | [7] | [14] | -28 | 388 | UR | 0.4 | SmallShort | | (-10) | 12 | 16 | 18 | 20 | -0.4,32 | 47 | | 14 | Mar/2 | 10 | 15.8 | 15.92 | 15.54(-0.52) | 15.18(-0.2) | 14.97(0.09) | 15.16 | -1.1 | | -2 | 91(-10.1) | -25 | [-12] | [-4] | [11] | -51 | 268 | DP | 0.3 | OpenShort | | (-13) | 2 | 23 | 11 | 20 | -0.7,17 | 47 | | 15 | Mar/2 | 9 | 15.8 | 15.92 | 15.62(-0.61) | 15.21(-0.28) | 14.96(-0.4) | 15.02 | -1.3 | | -2 | 101(-7.2) | -45 | [-14] | [-17] | [5] | -69 | 95 | DP | 0.1 | OpenShort? | | (-14) | -9 | 20 | 5 | -20 | -1,6 | 47 | | | | |
| 16 | Mar/1 | 15 | 15.91 | 15.97 | 15.72(-0.72) | 15.25(-0.41) | 15.02(-0.78) | 14.9 | -1.4 | | -1 | 109(11.9) | -50 | [-17] | [-28] | [-7] | -82 | -29 | DT | -0.2 | OpenShort? | | (-17) | -18 | 0 | -2 | -20 | -1.3,1 | 42 | | 17 | Mar/1 | 14 | 15.91 | 15.97 | 15.83(-0.79) | 15.31(-0.41) | 15.14(-0.99) | 14.9 | -1.4 | | -1 | 97(-4.9) | -50 | [-18] | [-34] | [-10] | -83 | -82 | DT | -0.3 | HoldShort | | (-19) | -23 | 2 | -6 | -20 | -1.3,0 | 42 | | 18 | Mar/1 | 13 | 15.91 | 15.97 | 15.96(-0.72) | 15.37(-0.25) | 15.29(-0.68) | 14.89 | -1.4 | | -1 | 102(-1.8) | -50 | [-17] | [-24] | [-25] | -83 | -154 | DT | -0.5 | HoldShort | | (-20) | -16 | -29 | -8 | -20 | -1.4,2 | 42 | | 19 | Mar/1 | 12 | 15.91 | 15.97 | 16.08(-0.63) | 15.41(-0.43) | 15.4(-0.41) | 15.07 | -1.2 | | -1 | 103(0.1) | -50 | [-15] | [-19] | [-19] | -76 | -139 | DT | -0.4 | HoldShort | | (-18) | -10 | -43 | -6 | -20 | -1.3,7 | 42 | | 20 | Mar/1 | 11 | 15.91 | 15.97 | 16.18(-0.59) | 15.48(-0.64) | 15.46(-0.16) | 15.34 | -0.8 | | -1 | 103(-1.1) | -50 | [-14] | [-16] | [-1] | -64 | -4 | DT | -0.2 | OpenShort | | (-15) | -4 | -24 | 3 | 20 | -1.1,14 | 42 | | | | |
| 21 | Mar/1 | 10 | 15.91 | 15.97 | 16.28(-0.47) | 15.58(-0.7) | 15.48(-0.05) | 15.49 | -0.6 | | -1 | 104(0.4) | -45 | [-11] | [-13] | [1] | -60 | -60 | DP | 0 | OpenShort | | (-14) | -1 | -28 | 6 | 20 | -1,15 | 42 | | 22 | Mar/1 | 9 | 15.91 | 15.97 | 16.36(-0.35) | 15.69(-0.46) | 15.49(0.23) | 15.67 | -0.3 | | -1 | 104(1.3) | 5 | [-8] | [-3] | [20] | -59 | -38 | RG | 0.2 | Wait? | | (-11) | 5 | 42 | 7 | 20 | -0.9,14 | 42 | | 23 | Feb/26 | 15 | 15.95 | 16.07 | 16.42(-0.3) | 15.76(-0.83) | 15.45(0.19) | 15.41 | -0.8 | | 1 | 103(0.8) | -10 | [-7] | [-7] | [3] | -74 | -295 | DP | -0.1 | OpenShort? | | (-12) | 4 | 0 | 4 | 20 | -1.3,9 | 51 | | 24 | Feb/26 | 14 | 15.95 | 16.07 | 16.47(-0.37) | 15.89(-0.9) | 15.42(-0.44) | 15.41 | -0.8 | | 1 | 102(6) | -40 | [-9] | [-23] | [-4] | -78 | -392 | DT | -0 | OpenShort | | (-9) | -10 | -6 | 5 | -20 | -1.5,10 | 51 | | 25 | Feb/26 | 13 | 15.95 | 16.07 | 16.53(-0.31) | 16.03(-0.92) | 15.49(-1.19) | 15.45 | -0.7 | | 1 | 96(6.7) | -50 | [-7] | [-40] | [-5] | -79 | -638 | DT | -0.1 | OpenShort | | (-9) | -28 | -8 | 13 | -20 | -1.6,11 | 51 | | | | |
| 26 | Feb/26 | 12 | 15.95 | 16.07 | 16.58(-0.26) | 16.18(-1.08) | 15.68(-1.33) | 15.5 | -0.6 | | 1 | 89(6.8) | -50 | [-6] | [-45] | [-6] | -85 | -719 | DT | -0.3 | OpenShort | | (-7) | -31 | 0 | 6 | -20 | -1.7,8 | 51 | | 27 | Feb/26 | 11 | 15.95 | 16.07 | 16.62(-0.3) | 16.36(-1.08) | 15.89(-1.13) | 15.5 | -0.6 | | 1 | 82(8.4) | -40 | [-7] | [-41] | [2] | -94 | -654 | DP | -0.7 | OpenShort | | (-6) | -26 | 40 | -8 | -20 | -1.9,4 | 51 | | 28 | Feb/26 | 10 | 15.95 | 16.07 | 16.67(-0.34) | 16.54(-1.22) | 16.07(-1.79) | 15.25 | -1 | | 1 | 74(15.4) | -50 | [-8] | [-58] | [-53] | -118 | -952 | DT | -1.6 | HoldShort | | (-9) | -42 | -78 | -25 | -20 | -2.7,0 | 51 | | 29 | Feb/26 | 9 | 15.95 | 16.07 | 16.73(-0.21) | 16.74(-0.87) | 16.36(-1.32) | 15.75 | -0.3 | | 1 | 59(8.9) | -45 | [-5] | [-42] | [-56] | -104 | -704 | DT | -1.5 | HoldShort? | | (-6) | -31 | -95 | -19 | -20 | -2.4,6 | 51 | | 30 | Feb/25 | 15 | 15.94 | 16.11 | 16.77(0.1) | 16.89(-0.49) | 16.58(-0.61) | 16.38 | 0.6 | | 5 | 50(-0.8) | 15 | [2] | [-18] | [-21] | -70 | -470 | DR | -0.6 | OpenShort? | | (-2) | -14 | -30 | -21 | -20 | -1.1,8 | 63 | | | | |
| 31 | Feb/25 | 14 | 15.94 | 16.11 | 16.75(-0.1) | 16.97(-0.32) | 16.68(-0.85) | 16.58 | 0.9 | | 5 | 50(0.2) | 5 | [-2] | [-23] | [-3] | -42 | -209 | RG | -0.3 | Wait | | (4) | -20 | 27 | -21 | -20 | -0.5,21 | 63 | | 32 | Feb/25 | 13 | 15.94 | 16.11 | 16.77(-0.11) | 17.02(-0.3) | 16.82(-1.09) | 16.4 | 0.6 | | 5 | 50(1.4) | -25 | [-3] | [-28] | [-36] | -46 | -374 | DT | -1.2 | OpenShort | | (-4) | -26 | -46 | -29 | -20 | -1,29 | 63 | | 33 | Feb/25 | 12 | 15.94 | 16.11 | 16.79(-0.01) | 17.07(0.13) | 17.01(-0.67) | 16.71 | 1.1 | | 5 | 49(0.1) | -25 | [-0] | [-13] | [-25] | -7 | -200 | DT | -0.9 | OpenShort | | (0) | -16 | -17 | -31 | -20 | -0.2,48 | 63 | | 34 | Feb/25 | 11 | 15.94 | 16.11 | 16.79(0.06) | 17.05(0.14) | 17.13(-0.37) | 16.83 | 1.2 | | 5 | 49(-0.3) | 5 | [1] | [-5] | [-17] | 21 | -126 | DR | -0.9 | OpenShort | | (0) | -9 | -10 | -23 | -20 | 0.1,68 | 63 | | 35 | Feb/25 | 10 | 15.94 | 16.11 | 16.78(0.13) | 17.03(0.28) | 17.19(-0.43) | 16.9 | 1.3 | | 5 | 49(-0.7) | -10 | [3] | [-5] | [-30] | 42 | -153 | DR | -0.8 | OpenShort | | (3) | -10 | -54 | -18 | -20 | 0.3,84 | 63 | | | | |
| 36 | Feb/25 | 9 | 15.94 | 16.11 | 16.76(0.3) | 16.98(0.54) | 17.26(0.19) | 17.28 | 1.9 | | 5 | 50(0.8) | 50 | [7] | [14] | [0] | 87 | 71 | UT | 0.1 | HoldLong? | | (6) | 4 | -6 | -0 | 20 | 1.5,99 | 63 | | 37 | Feb/24 | 15 | 15.81 | 16.05 | 16.71(0.39) | 16.89(0.53) | 17.23(0.54) | 17.32 | 1.8 | | 7 | 49(7.9) | 50 | [9] | [24] | [5] | 91 | 126 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | -1 | 20 | 1.7,98 | 69 | | 38 | Feb/24 | 14 | 15.81 | 16.05 | 16.64(0.49) | 16.8(0.55) | 17.14(1) | 17.3 | 1.7 | | 7 | 41(-4.5) | 50 | [12] | [36] | [14] | 96 | 164 | UT | 0.5 | HoldLong | | (10) | 24 | 17 | 7 | 20 | 1.9,98 | 69 | | 39 | Feb/24 | 13 | 15.81 | 16.05 | 16.56(0.52) | 16.71(0.4) | 16.97(0.65) | 17.18 | 1.6 | | 7 | 46(-4) | 50 | [12] | [26] | [7] | 88 | 25 | UT | 0.5 | HoldLong | | (12) | 16 | -9 | 9 | 20 | 1.6,98 | 69 | | 40 | Feb/24 | 12 | 15.81 | 16.05 | 16.47(0.49) | 16.64(0.64) | 16.86(0.96) | 17.24 | 1.7 | | 7 | 50(-1) | 50 | [12] | [36] | [22] | 95 | 227 | UT | 0.9 | HoldLong | | (14) | 23 | 22 | 22 | 20 | 1.8,100 | 69 | | | | |
| 41 | Feb/24 | 11 | 15.81 | 16.05 | 16.39(0.47) | 16.53(0.12) | 16.7(0.9) | 17.09 | 1.5 | | 7 | 51(-0.5) | 50 | [11] | [28] | [28] | 74 | 190 | UT | 0.9 | OpenLong | | (14) | 21 | 32 | 11 | 20 | 1.6,84 | 69 | | 42 | Feb/24 | 10 | 15.81 | 16.05 | 16.31(0.37) | 16.51(0.02) | 16.55(0.53) | 16.87 | 1.2 | | 7 | 51(-0.8) | 50 | [9] | [18] | [33] | 61 | 108 | UT | 0.7 | OpenLong | | (11) | 13 | 60 | 10 | 20 | 1.3,78 | 69 | | 43 | Feb/24 | 9 | 15.81 | 16.05 | 16.25(0.28) | 16.51(-0.15) | 16.46(0.08) | 16.47 | 0.8 | | 7 | 52(-2.3) | 50 | [7] | [4] | [-6] | 29 | -112 | CR | 0 | HoldShort? | | (6) | 2 | -24 | 0 | 18 | 0.5,66 | 69 | | 44 | Feb/23 | 15 | 15.66 | 15.9 | 16.21(0.37) | 16.53(-0.02) | 16.45(0.14) | 16.63 | 1.2 | | 6 | 54(-2.6) | 50 | [9] | [7] | [12] | 41 | -65 | UT | 0.4 | OpenLong? | | (9) | 3 | 27 | 1 | 20 | 0.9,68 | 64 | | 45 | Feb/23 | 14 | 15.66 | 15.9 | 16.15(0.37) | 16.53(-0.04) | 16.43(0.38) | 16.45 | 0.9 | | 6 | 57(-4) | 50 | [9] | [12] | [5] | 31 | -78 | UT | 0 | OpenLong | | (6) | 9 | 17 | -1 | -6 | 0.6,66 | 64 | | | | |
| 46 | Feb/23 | 13 | 15.66 | 15.9 | 16.09(0.32) | 16.54(0.07) | 16.37(-0.61) | 16.34 | 0.8 | | 6 | 61(-2.7) | 25 | [8] | [-10] | [-14] | 28 | -303 | DR | -0.1 | OpenShort | | (9) | -15 | -14 | -8 | -20 | 0.5,65 | 64 | | 47 | Feb/23 | 12 | 15.66 | 15.9 | 16.04(0.35) | 16.53(0.25) | 16.47(-0.48) | 16.43 | 0.9 | | 6 | 63(-1.6) | 50 | [8] | [-5] | [-5] | 37 | -219 | DR | -0.1 | OpenShort | | (9) | -12 | 6 | -3 | -20 | 0.7,69 | 64 | | 48 | Feb/23 | 11 | 15.66 | 15.9 | 15.98(0.27) | 16.49(0.5) | 16.55(-0.44) | 16.39 | 0.9 | | 6 | 65(-0.5) | 25 | [7] | [-1] | [-17] | 33 | -110 | DR | -0.3 | OpenShort | | (9) | -11 | -19 | 11 | -20 | 0.8,63 | 64 | | 49 | Feb/23 | 10 | 15.66 | 15.9 | 15.94(0.35) | 16.41(0.63) | 16.62(-0.12) | 16.52 | 1 | | 6 | 66(1) | 50 | [8] | [8] | [15] | 52 | -9 | UT | -0.2 | OpenLong | | (8) | -3 | 55 | 17 | -20 | 1.1,74 | 64 | | 50 | Feb/23 | 9 | 15.66 | 15.9 | 15.88(0.23) | 16.31(0.4) | 16.64(-0.38) | 16.16 | 0.6 | | 6 | 65(-1.1) | -5 | [6] | [-1] | [-45] | 46 | -137 | DR | -0.9 | OpenShort? | | (6) | -9 | -102 | 15 | -20 | 0.5,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|