RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $53.7600 One month high (close): $83.7100

RUN Daily Change: -5.35% Daily StdDev 5.29% RUN EMA_5_Trend: -1.36% 10Minute StdDev: $5.3316

Latest Price : $53.76(-5.35%)

Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.1%(50%) Avg negative next hour return: -1.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	9	68.56	61.52	63.37(-0.89)	59.66(-1.75)	56.99(-1.44)	55.63	-1.5	-22	51(3.8)	-50	[-17]	[-53]	[-27]	-93	-781	DT	-0.3	OpenShort?	(-22)	-27	-57	4	-20	-1.8,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.66(hourly_sma_10 7.24%) 61.52(daily_ema_10 10.59%) 63.37(hourly_sma_20 13.91%) 68.56(daily_ema_20 23.24%)

2	Mar/3	15	69.63	62.89	63.94(-0.69)	60.72(-1.48)	57.82(-1.02)	57.07	-1.6	-20	47(-0.4)	-50	[-13]	[-42]	[-0]	-91	-710	DT	-0.2	HoldShort?	(-19)	-19	25	5	-20	-1.7,2	33
3	Mar/3	14	69.63	62.89	64.38(-0.48)	61.63(-1.67)	58.42(-1.83)	56.45	-1.7	-20	48(5.6)	-50	[-9]	[-58]	[-32]	-103	-1213	DT	-0.5	HoldShort	(-18)	-35	-37	-1	-20	-2.1,0	33
4	Mar/3	13	69.63	62.89	64.69(-0.35)	62.68(-1.7)	59.51(-2.39)	57.39	-1.6	-20	42(4.7)	-50	[-7]	[-69]	[-34]	-105	-1336	DT	-0.6	HoldShort	(-9)	-46	-39	-4	-20	-2.2,0	33
5	Mar/3	12	69.63	62.89	64.92(-0.3)	63.76(-1.46)	60.97(-2.2)	58.39	-1.4	-20	38(4.3)	-50	[-6]	[-62]	[-44]	-105	-1221	DT	-0.9	HoldShort	(-7)	-42	-54	-15	-20	-2.2,0	33

6	Mar/3	11	69.63	62.89	65.12(-0.21)	64.7(-1.09)	62.34(-2.01)	59.81	-1.3	-20	33(2.9)	-50	[-4]	[-55]	[-33]	-100	-1066	DT	-1	HoldShort	(-5)	-38	-9	-27	-20	-2,0	33
7	Mar/3	10	69.63	62.89	65.26(-0.21)	65.42(-1.05)	63.62(-1.9)	60.04	-1.2	-20	30(3.1)	-50	[-4]	[-52]	[-58]	-93	-1024	DT	-1.5	OpenShort	(-5)	-36	-69	-35	-20	-2.2,12	33
8	Mar/3	9	69.63	62.89	65.4(0.07)	66.11(-0.79)	64.85(-1.51)	61.92	-1	-20	27(-0.9)	-50	[1]	[-41]	[-60]	-60	-903	DR	-1.4	OpenShort?	(-2)	-29	-97	-32	-20	-1.6,30	33
9	Mar/2	15	70.43	64.59	65.36(0.09)	66.64(-0.33)	65.84(-1.07)	64.67	-0.8	-15	28(-2.8)	-50	[2]	[-26]	[-21]	-18	-409	DR	-0.5	OpenShort?	(7)	-20	-20	-21	-20	-0.3,40	39
10	Mar/2	14	70.43	64.59	65.3(0.52)	66.86(-0.34)	66.55(-0.77)	65.25	-0.7	-15	31(-6.3)	-45	[10]	[-19]	[-21]	11	-629	DR	-0.6	OpenShort	(3)	-15	-32	-17	-20	-0,61	39

11	Mar/2	13	70.43	64.59	64.96(0.45)	67.09(-0.1)	67.06(-0.23)	66.19	-0.6	-15	37(-2.3)	-35	[9]	[-7]	[-8]	35	-253	DR	-0.3	OpenShort	(14)	-5	-1	-15	-20	0.5,72	39
12	Mar/2	12	70.43	64.59	64.67(0.52)	67.16(0.04)	67.21(-0.24)	66.22	-0.6	-15	40(-2.5)	-45	[10]	[-5]	[-17]	45	-265	DR	-0.3	OpenShort	(11)	-5	-23	-12	-20	0.5,82	39
13	Mar/2	11	70.43	64.59	64.34(0.62)	67.13(0.64)	67.37(-0.09)	66.89	-0.5	-15	42(-2.1)	-50	[12]	[4]	[-28]	63	-162	CR	-0.2	HoldShort	(14)	-2	-44	-4	-20	0.8,93	39
14	Mar/2	10	70.43	64.59	63.94(0.6)	66.7(0.95)	67.43(0.4)	68.22	-0.3	-15	44(1.1)	-5	[12]	[17]	[2]	81	235	RG	0.2	Wait	(17)	8	14	1	-20	1.3,98	39
15	Mar/2	9	70.43	64.59	63.56(0.52)	66.07(0.82)	67.16(0.08)	67.8	-0.4	-15	43(1.6)	5	[10]	[9]	[11]	81	235	RG	0.2	Wait?	(14)	2	29	-2	15	1.4,96	39

16	Mar/1	15	70.75	65.77	63.23(0.36)	65.53(0.65)	67.11(0.01)	66.95	-0.5	-13	41(0.9)	-20	[7]	[5]	[-0]	74	278	RG	-0.1	Wait?	(11)	0	-2	-6	13	1.2,94	43
17	Mar/1	14	70.75	65.77	63.01(0.41)	65.11(0.66)	67.1(0.31)	67	-0.5	-13	41(2)	-20	[8]	[11]	[1]	79	336	RG	-0	Wait	(8)	6	-6	-10	20	1.4,94	43
18	Mar/1	13	70.75	65.77	62.75(0.43)	64.68(0.94)	66.89(1.38)	67.18	-0.5	-13	39(2.8)	20	[9]	[35]	[9]	86	635	UT	0.1	OpenLong	(10)	27	10	-6	20	1.6,96	43
19	Mar/1	12	70.75	65.77	62.48(0.33)	64.08(0.53)	65.98(1.54)	66.88	-0.5	-13	36(2.9)	5	[7]	[34]	[8]	91	748	RG	0.4	Wait	(10)	31	-22	-2	20	1.7,98	43
20	Mar/1	11	70.75	65.77	62.27(0.36)	63.74(1.43)	64.98(1.6)	67.52	-0.5	-13	33(4.6)	10	[7]	[44]	[19]	108	875	RG	1.1	SmallShort	(9)	32	21	21	20	2.3,100	43

21	Mar/1	10	70.75	65.77	62.05(0.36)	62.84(1.06)	63.96(1.35)	66.91	-0.5	-13	28(4.8)	10	[7]	[35]	[33]	104	758	RG	1.5	SmallShort	(8)	27	33	24	20	2.4,94	43
22	Mar/1	9	70.75	65.77	61.83(0.45)	62.18(1.04)	63.11(1.02)	65.96	-0.7	-13	23(3.8)	20	[9]	[29]	[59]	96	503	UT	1.7	OpenLong?	(7)	20	121	16	20	2.5,83	43
23	Feb/26	15	70.9	67.23	61.55(0.14)	61.54(0.59)	62.47(0.47)	62.62	-1.2	-13	20(0.1)	-10	[3]	[11]	[9]	45	148	RG	0.1	Wait?	(4)	9	27	-1	5	0.8,75	38
24	Feb/26	14	70.9	67.23	61.46(0.08)	61.18(0.22)	62.18(-0.53)	61.89	-1.3	-13	20(0)	-50	[2]	[-13]	[-5]	33	-119	DR	-0.2	OpenShort	(2)	-11	-19	-9	20	0.3,75	38
25	Feb/26	13	70.9	67.23	61.41(0.17)	61.04(0.19)	62.51(1.27)	62.42	-1.2	-13	20(0)	5	[4]	[24]	[9]	49	291	RG	-0.1	Wait	(3)	26	-9	16	20	0.7,81	38

26	Feb/26	12	70.9	67.23	61.31(0.18)	60.93(0.04)	61.72(0.76)	62.67	-1.2	-13	20(0.4)	-10	[4]	[12]	[14]	48	229	RG	0.7	Wait	(5)	16	-4	3	20	1,73	38
27	Feb/26	11	70.9	67.23	61.2(0.14)	60.91(0.15)	61.25(1.06)	62.77	-1.2	-13	19(0.7)	0	[3]	[19]	[43]	59	370	RG	1.1	SmallShort	(5)	22	61	49	20	1.2,79	38
28	Feb/26	10	70.9	67.23	61.12(-0.13)	60.82(-0.12)	60.61(0.7)	61.13	-1.4	-13	18(-0.7)	-50	[-3]	[7]	[-21]	1	272	RG	0.4	Wait	(0)	14	-87	17	20	0,51	38
29	Feb/26	9	70.9	67.23	61.2(0.14)	60.89(0.14)	60.19(1.03)	63.57	-1	-13	19(1.5)	0	[3]	[18]	[95]	39	495	RG	2.5	SmallShort?	(2)	21	198	38	20	1.8,44	38
30	Feb/25	15	71.43	69.09	61.11(0.06)	60.8(-0.74)	59.58(-0.91)	58.49	-1.9	-11	18(-2.1)	-50	[1]	[-31]	[-32]	-88	-684	DR	-0.9	HoldShort?	(-6)	-19	-69	-5	-20	-2.1,15	33

31	Feb/25	14	71.43	69.09	61.07(-0.31)	61.25(-0.37)	60.13(-0.71)	60.32	-1.7	-11	20(-1.9)	-50	[-6]	[-26]	[6]	-50	-1	DP	0.1	OpenShort	(5)	-15	30	-8	-20	-0.6,15	33
32	Feb/25	13	71.43	69.09	61.26(-0.46)	61.47(-0.15)	60.56(-0.78)	59.53	-1.8	-11	22(-2.7)	-50	[-10]	[-26]	[-13]	-74	-39	DT	-0.7	OpenShort	(-8)	-16	19	-25	-20	-1.2,6	33
33	Feb/25	12	71.43	69.09	61.54(-0.45)	61.56(-0.3)	61.04(-0.9)	59.04	-1.8	-11	24(-0.3)	-50	[-9]	[-30]	[-42]	-74	-204	DT	-1.2	OpenShort	(-12)	-19	-56	-32	-20	-1.5,14	33
34	Feb/25	11	71.43	69.09	61.82(-0.37)	61.75(-0.04)	61.6(-0.69)	60.53	-1.6	-11	25(-1.8)	-50	[-8]	[-22]	[-21]	-26	-34	DT	-0.6	OpenShort	(-8)	-14	-26	-12	-20	-0.8,44	33
35	Feb/25	10	71.43	69.09	62.05(-0.39)	61.78(0.15)	62.03(-0.55)	61.23	-1.5	-11	26(-2.9)	-50	[-8]	[-17]	[-23]	2	103	DT	-0.4	OpenShort	(-8)	-11	-46	-2	-20	-0.5,64	33

36	Feb/25	9	71.43	69.09	62.3(-0.36)	61.69(0.32)	62.37(-0.03)	62.48	-1.3	-11	29(-3.8)	-50	[-7]	[-5]	[9]	21	350	DP	0.1	OpenShort?	(-7)	-1	21	4	20	0.1,68	33
37	Feb/24	15	72.13	71.15	62.52(-0.41)	61.49(0.13)	62.39(0.48)	61.92	-1.7	-8	33(-7.4)	-50	[-9]	[5]	[4]	10	383	UR	-0.2	SmallShort?	(-10)	10	3	4	20	-0.3,67	37
38	Feb/24	14	72.13	71.15	62.78(-0.51)	61.41(-0.16)	62.09(0.31)	61.83	-1.7	-8	41(-4.7)	-50	[-11]	[-2]	[-3]	7	390	DT	-0.1	OpenShort	(-10)	7	-31	8	20	-0.4,67	37
39	Feb/24	13	72.13	71.15	63.1(-0.52)	61.51(0.15)	61.9(0.6)	62.68	-1.6	-8	45(-5.1)	-50	[-11]	[7]	[8]	10	549	UR	0.3	SmallShort	(-11)	13	-10	18	20	-0.2,65	37
40	Feb/24	12	72.13	71.15	63.43(-0.51)	61.42(0.86)	61.53(0.87)	62.96	-1.5	-8	50(-4.7)	-50	[-11]	[20]	[7]	-3	602	UR	0.5	SmallShort	(-11)	18	15	14	-5	-0.2,52	37

41	Feb/24	11	72.13	71.15	63.76(-0.59)	60.9(-0.23)	61(0.67)	62.56	-1.6	-8	55(-4.4)	-25	[-12]	[4]	[48]	-17	508	UR	0.5	SmallShort	(-13)	14	81	11	20	-0.4,43	37
42	Feb/24	10	72.13	71.15	64.14(-0.82)	61.04(-0.78)	60.59(-0.24)	60.42	-2	-8	59(-3.4)	-50	[-17]	[-22]	[3]	-43	122	DP	-0	OpenShort	(-18)	-5	-17	6	20	-1,32	37
43	Feb/24	9	72.13	71.15	64.67(-0.78)	61.52(-0.6)	60.73(-0.63)	60.88	-1.9	-8	63(-2.2)	-50	[-16]	[-28]	[6]	-46	-15	DP	0	OpenShort?	(-19)	-13	2	4	20	-1,29	37
44	Feb/23	15	72.82	72.68	65.18(-0.74)	61.89(-0.7)	61.11(-0.33)	60.82	-2.2	-7	65(-5.4)	-50	[-16]	[-23]	[9]	-51	-64	DP	-0.1	OpenShort?	(-19)	-7	18	2	20	-1.1,27	38
45	Feb/23	14	72.82	72.68	65.67(-0.54)	62.33(-0.91)	61.31(0.85)	60.34	-2.2	-7	70(3.2)	-50	[-11]	[1]	[-5]	-60	-116	RG	-0.2	Wait	(-19)	18	-6	-1	-20	-1.4,25	38

46	Feb/23	13	72.82	72.68	66.03(-0.53)	62.9(-1.03)	60.79(-1.14)	60.51	-2.2	-7	67(3.8)	-50	[-11]	[-42]	[-10]	-58	-616	DT	-0.1	OpenShort	(-13)	-24	-23	7	-20	-1.5,30	38
47	Feb/23	12	72.82	72.68	66.38(-0.45)	63.56(-0.9)	61.49(-1.31)	61.12	-2.1	-7	63(3.8)	-50	[-10]	[-44]	[-23]	-56	-676	DT	-0.1	OpenShort	(-12)	-28	-60	24	-20	-1.5,32	38
48	Feb/23	11	72.82	72.68	66.68(-0.41)	64.14(-0.87)	62.31(-0.58)	62.78	-1.8	-7	60(2)	-50	[-9]	[-28]	[12]	-56	-334	DP	0.1	OpenShort	(-8)	-12	35	-19	20	-1.2,24	38
49	Feb/23	10	72.82	72.68	66.95(-0.57)	64.7(-1.13)	62.67(-1.06)	61.82	-2	-7	58(3.3)	-30	[-12]	[-42]	[43]	-80	-489	DP	-0.3	OpenShort	(-11)	-22	161	-27	-20	-1.6,10	38
50	Feb/23	9	72.82	72.68	67.33(-0.85)	65.44(-1.77)	63.34(-2.57)	57.74	-2.7	-7	54(16.7)	-50	[-18]	[-82]	[-118]	-127	-1227	DT	-1.9	HoldShort?	(-21)	-54	-223	-42	-20	-3.2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI