|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $166.2000 One month high (close): $181.7400
QRVO Daily Change: -3.45% Daily StdDev 2.73% QRVO EMA_5_Trend: -0.38% 10Minute StdDev: $5.4917
Latest Price : $166.2(-3.45%) | Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($4.3) Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($3.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 173.12 | 174.43 | 174.32(-0.47) | 170.02(-0.72) | 166.87(-0.7) | 164.68 | -1.9 | | -1 | 117(6.4) | -50 | [-17] | [-45] | [-1] | -97 | -283 | DT | -0.4 | OpenShort | | (-19) | -26 | 14 | -2 | -20 | -1.9,1 | 46 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -4.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.02(hourly_sma_10 3.24%) 173.12(daily_ema_20 5.13%) 174.32(hourly_sma_20 5.85%) 174.43(daily_ema_10 5.92%)
|
| | | 2 | Mar/4 | 13 | 173.12 | 174.43 | 175.15(-0.47) | 171.25(-0.64) | 168.05(-0.99) | 164.11 | -2 | | -1 | 111(13.2) | -50 | [-17] | [-54] | [-43] | -105 | -430 | DT | -0.8 | HoldShort | | (-21) | -36 | -92 | 2 | -20 | -2.3,3 | 46 | | 3 | Mar/4 | 12 | 173.12 | 174.43 | 175.97(-0.32) | 172.35(-0.51) | 169.73(-0.54) | 167.93 | -1.2 | | -1 | 98(8.5) | -50 | [-12] | [-34] | [-16] | -95 | -292 | DT | -0.4 | OpenShort | | (-15) | -20 | -33 | 4 | -20 | -1.9,3 | 46 | | 4 | Mar/4 | 11 | 173.12 | 174.43 | 176.53(-0.29) | 173.23(-0.57) | 170.65(-0.62) | 169.31 | -0.9 | | -1 | 89(7.2) | -50 | [-11] | [-37] | [6] | -92 | -289 | DP | -0.3 | OpenShort | | (-12) | -23 | 24 | 4 | -20 | -1.8,3 | 46 | | 5 | Mar/4 | 10 | 173.12 | 174.43 | 177.05(-0.32) | 174.22(-0.64) | 171.72(-0.84) | 168.3 | -1.1 | | -1 | 82(12.9) | -50 | [-12] | [-47] | [-27] | -110 | -391 | DT | -0.9 | HoldShort | | (-14) | -31 | -55 | 0 | -20 | -2.4,0 | 46 | | | | |
| 6 | Mar/4 | 9 | 173.12 | 174.43 | 177.62(-0.21) | 175.35(-0.52) | 173.17(-0.73) | 170.62 | -0.6 | | -1 | 69(10.5) | -50 | [-8] | [-40] | [-23] | -108 | -365 | DT | -0.8 | HoldShort? | | (-11) | -27 | -45 | -8 | -20 | -2.3,0 | 46 | | 7 | Mar/3 | 15 | 173.63 | 175.08 | 178(-0.12) | 176.27(-0.38) | 174.44(-0.3) | 172.51 | -0.3 | | 0 | 59(3.7) | -25 | [-4] | [-20] | [-7] | -103 | -268 | DT | -0.7 | HoldShort? | | (-7) | -11 | 0 | -11 | -20 | -2.1,0 | 55 | | 8 | Mar/3 | 14 | 173.63 | 175.08 | 178.21(-0.08) | 176.94(-0.38) | 174.97(-0.47) | 172.5 | -0.3 | | 0 | 55(6.9) | -40 | [-3] | [-26] | [-28] | -111 | -355 | DT | -1.1 | HoldShort | | (-5) | -17 | -51 | -19 | -20 | -2.5,2 | 55 | | 9 | Mar/3 | 13 | 173.63 | 175.08 | 178.35(0.03) | 177.62(-0.31) | 175.8(-0.52) | 174.69 | 0.3 | | 0 | 48(-2) | -10 | [1] | [-25] | [-12] | -83 | -356 | DR | -0.6 | HoldShort | | (-1) | -19 | -20 | -7 | -20 | -1.8,12 | 55 | | 10 | Mar/3 | 12 | 173.63 | 175.08 | 178.31(0.04) | 178.17(-0.25) | 176.72(-0.45) | 175.55 | 0.5 | | 0 | 50(-2.4) | -10 | [2] | [-21] | [-18] | -71 | -288 | DR | -0.6 | OpenShort | | (2) | -16 | -32 | -18 | -20 | -1.3,12 | 55 | | | | |
| 11 | Mar/3 | 11 | 173.63 | 175.08 | 178.24(0.06) | 178.61(-0.25) | 177.53(-0.32) | 176.97 | 0.8 | | 0 | 52(-2.8) | 25 | [2] | [-16] | [8] | -55 | -196 | RG | -0.3 | Wait | | (3) | -12 | 42 | -29 | -12 | -0.6,10 | 55 | | 12 | Mar/3 | 10 | 173.63 | 175.08 | 178.13(0.06) | 179.05(-0.3) | 178.09(-0.46) | 175.14 | 0.4 | | 0 | 55(-4) | -10 | [2] | [-22] | [-25] | -61 | -328 | DR | -1.3 | OpenShort | | (0) | -17 | -35 | -34 | -20 | -1.3,22 | 55 | | 13 | Mar/3 | 9 | 173.63 | 175.08 | 178.03(0.18) | 179.59(-0.14) | 178.91(-0.29) | 176.67 | 0.7 | | 0 | 59(-12.6) | -5 | [7] | [-12] | [-30] | -18 | -310 | DR | -0.9 | OpenShort? | | (5) | -11 | -59 | -21 | -20 | -0.6,47 | 55 | | 14 | Mar/2 | 15 | 173.97 | 175.38 | 177.71(0.21) | 179.84(-0.02) | 179.44(-0.1) | 179.28 | 1.2 | | 1 | 72(-2.8) | 25 | [8] | [-2] | [-4] | 33 | -123 | DR | -0.1 | OpenShort? | | (11) | -4 | -6 | -5 | -17 | 0.5,70 | 58 | | 15 | Mar/2 | 14 | 173.97 | 175.38 | 177.33(0.29) | 179.87(-0.01) | 179.62(-0.04) | 179.56 | 1.3 | | 1 | 75(-9.1) | 45 | [11] | [1] | [-3] | 41 | -144 | CR | -0 | HoldShort | | (10) | -2 | -5 | -5 | -7 | 0.7,73 | 58 | | | | |
| 16 | Mar/2 | 13 | 173.97 | 175.38 | 176.82(0.23) | 179.89(0.08) | 179.7(-0.18) | 179.79 | 1.3 | | 1 | 84(-2.1) | 30 | [9] | [-3] | [1] | 45 | -82 | RG | 0 | Wait | | (13) | -7 | 13 | -9 | -20 | 0.8,75 | 58 | | 17 | Mar/2 | 12 | 173.97 | 175.38 | 176.42(0.24) | 179.74(0.15) | 180.02(-0.14) | 179.22 | 1.2 | | 1 | 86(-2.9) | 15 | [9] | [-0] | [-7] | 49 | -92 | DR | -0.2 | OpenShort | | (9) | -5 | -3 | -9 | -20 | 0.8,79 | 58 | | 18 | Mar/2 | 11 | 173.97 | 175.38 | 176(0.25) | 179.48(0.23) | 180.27(0.02) | 179.34 | 1.2 | | 1 | 89(-2) | 15 | [9] | [7] | [-13] | 56 | -32 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -12 | -20 | 0.9,83 | 58 | | 19 | Mar/2 | 10 | 173.97 | 175.38 | 175.57(0.23) | 179.07(0.35) | 180.24(0.07) | 180.21 | 1.4 | | 1 | 91(2.1) | 35 | [9] | [11] | [-1] | 71 | 65 | CR | -0 | HoldShort | | (12) | 3 | 6 | -7 | -20 | 1.2,91 | 58 | | 20 | Mar/2 | 9 | 173.97 | 175.38 | 175.17(0.21) | 178.44(0.32) | 180.12(0.02) | 179.95 | 1.4 | | 1 | 89(2.9) | 10 | [8] | [8] | [-12] | 76 | 85 | CR | -0 | OpenShort? | | (9) | 1 | -32 | -3 | -8 | 1.2,96 | 58 | | | | |
| 21 | Mar/1 | 15 | 174.21 | 175.3 | 174.81(0.16) | 177.87(0.37) | 180.09(0.35) | 181.37 | 1.5 | | 5 | 86(14.3) | 50 | [6] | [23] | [11] | 93 | 313 | UT | 0.3 | OpenLong? | | (11) | 13 | 19 | 0 | 20 | 1.8,98 | 59 | | 22 | Mar/1 | 14 | 174.21 | 175.3 | 174.53(0.06) | 177.21(0.42) | 179.46(0.44) | 180.5 | 1.3 | | 5 | 71(3.2) | 50 | [2] | [26] | [13] | 92 | 387 | UT | 0.3 | OpenLong | | (6) | 16 | 31 | -1 | 20 | 1.8,97 | 59 | | 23 | Mar/1 | 13 | 174.21 | 175.3 | 174.42(0.04) | 176.47(0.5) | 178.68(0.43) | 179.14 | 1 | | 5 | 68(1.9) | 25 | [2] | [27] | [-3] | 85 | 332 | CR | 0.1 | OpenShort | | (1) | 16 | -11 | 4 | 1 | 1.5,97 | 59 | | 24 | Mar/1 | 12 | 174.21 | 175.3 | 174.35(0.05) | 175.58(0.45) | 177.91(0.65) | 179.63 | 1.1 | | 5 | 66(2.6) | 45 | [2] | [35] | [7] | 92 | 404 | UT | 0.5 | OpenLong | | (2) | 24 | -4 | 16 | 20 | 1.7,99 | 59 | | 25 | Mar/1 | 11 | 174.21 | 175.3 | 174.27(0.06) | 174.79(0.61) | 176.76(0.63) | 179.8 | 1.2 | | 5 | 64(3.5) | 50 | [2] | [37] | [21] | 95 | 412 | UT | 1 | OpenLong | | (2) | 23 | 36 | 22 | 20 | 1.8,100 | 59 | | | | |
| 26 | Mar/1 | 10 | 174.21 | 175.3 | 174.16(0.07) | 173.74(0.37) | 175.66(0.4) | 178.24 | 0.8 | | 5 | 60(2.7) | 50 | [3] | [24] | [24] | 73 | 257 | UT | 0.9 | OpenLong | | (1) | 15 | 37 | 22 | 20 | 1.4,88 | 59 | | 27 | Mar/1 | 9 | 174.21 | 175.3 | 174.03(0.11) | 173.1(0.33) | 174.95(0.39) | 176.61 | 0.5 | | 5 | 57(1.1) | 50 | [4] | [23] | [18] | 45 | 138 | UT | 0.6 | OpenLong? | | (1) | 15 | 31 | 12 | 20 | 0.9,72 | 59 | | 28 | Feb/26 | 15 | 173.63 | 174.65 | 173.84(0.1) | 172.53(0.27) | 174.26(0.58) | 175.28 | 0.4 | | 3 | 56(-3.8) | 50 | [4] | [28] | [17] | 29 | 122 | UT | 0.4 | OpenLong? | | (3) | 22 | 33 | 10 | 20 | 0.5,66 | 59 | | 29 | Feb/26 | 14 | 173.63 | 174.65 | 173.67(0.05) | 172.06(0.09) | 173.26(0.25) | 173.86 | 0.1 | | 3 | 60(-0.4) | 40 | [2] | [12] | [3] | 8 | 20 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 10 | 20 | 0.1,55 | 59 | | 30 | Feb/26 | 13 | 173.63 | 174.65 | 173.59(0.14) | 171.91(0.1) | 172.82(0.58) | 174.31 | 0.2 | | 3 | 61(-3) | 50 | [5] | [25] | [6] | 10 | 45 | UT | 0.5 | OpenLong | | (2) | 22 | -9 | 22 | 20 | 0.3,52 | 59 | | | | |
| 31 | Feb/26 | 12 | 173.63 | 174.65 | 173.35(0.2) | 171.74(-0.06) | 171.82(0.34) | 174.71 | 0.2 | | 3 | 64(-5.1) | 50 | [8] | [14] | [25] | -1 | -26 | UT | 1 | OpenLong | | (7) | 13 | 36 | 13 | 20 | 0.5,37 | 59 | | 32 | Feb/26 | 11 | 173.63 | 174.65 | 173(0.19) | 171.85(-0.3) | 171.24(0.26) | 173.16 | -0.1 | | 3 | 69(-6.3) | 50 | [7] | [6] | [35] | -22 | -106 | UT | 0.6 | OpenLong | | (7) | 10 | 69 | 11 | 20 | 0.1,26 | 59 | | 33 | Feb/26 | 10 | 173.63 | 174.65 | 172.68(0.03) | 172.38(-0.43) | 170.79(-0.04) | 170.25 | -0.8 | | 3 | 75(-0.8) | 5 | [1] | [-9] | [-12] | -56 | -177 | DR | -0.2 | OpenShort | | (4) | -2 | -34 | -10 | 5 | -0.7,12 | 59 | | 34 | Feb/26 | 9 | 173.63 | 174.65 | 172.64(0.1) | 173.12(-0.36) | 170.87(-0.08) | 171.67 | -0.4 | | 3 | 76(-2.8) | 50 | [4] | [-8] | [20] | -41 | -171 | RG | 0.2 | Wait? | | (3) | -3 | 57 | -4 | 15 | -0.3,17 | 59 | | 35 | Feb/25 | 15 | 173.39 | 174.58 | 172.47(0.08) | 173.74(-0.48) | 171(-0.38) | 169.29 | -0.9 | | 2 | 79(-2.6) | 0 | [3] | [-22] | [-28] | -54 | -343 | DR | -0.5 | OpenShort? | | (1) | -14 | -60 | -11 | -20 | -0.9,19 | 55 | | | | |
| 36 | Feb/25 | 14 | 173.39 | 174.58 | 172.33(-0.03) | 174.58(-0.22) | 171.66(-0.46) | 171.83 | -0.3 | | 2 | 81(0) | -15 | [-1] | [-21] | [0] | -27 | -109 | DT | 0 | OpenShort | | (7) | -17 | 22 | -11 | -20 | -0.1,26 | 55 | | 37 | Feb/25 | 13 | 173.39 | 174.58 | 172.38(-0.11) | 174.97(-0.11) | 172.45(-0.87) | 170.91 | -0.5 | | 2 | 81(-0.3) | -45 | [-4] | [-36] | [-12] | -28 | -191 | DT | -0.4 | OpenShort | | (-2) | -33 | 6 | -17 | -20 | -0.4,32 | 55 | | 38 | Feb/25 | 12 | 173.39 | 174.58 | 172.56(-0.13) | 175.16(-0.06) | 173.96(-0.81) | 170.64 | -0.6 | | 2 | 81(-0.3) | -50 | [-5] | [-32] | [-31] | -21 | -177 | DT | -0.9 | OpenShort | | (-5) | -30 | -40 | -27 | -20 | -0.5,42 | 55 | | 39 | Feb/25 | 11 | 173.39 | 174.58 | 172.79(-0.08) | 175.16(0) | 175.38(-0.63) | 172.35 | -0.2 | | 2 | 82(-0.7) | -50 | [-3] | [-24] | [-15] | 7 | -102 | DT | -0.8 | OpenShort | | (-4) | -24 | -5 | -26 | -20 | -0.1,59 | 55 | | 40 | Feb/25 | 10 | 173.39 | 174.58 | 172.93(-0.1) | 175.26(0.17) | 176.49(-0.57) | 172.57 | -0.2 | | 2 | 82(-1.2) | -50 | [-4] | [-19] | [-39] | 24 | -60 | DT | -1 | OpenShort | | (-3) | -21 | -74 | -19 | -20 | -0.1,76 | 55 | | | | |
| 41 | Feb/25 | 9 | 173.39 | 174.58 | 173.09(-0.05) | 174.96(0.47) | 177.5(0.01) | 175.79 | 0.5 | | 2 | 84(-1.7) | -50 | [-2] | [9] | [-26] | 60 | 209 | RG | -0.4 | Wait? | | (0) | 0 | -61 | -6 | -20 | 0.7,92 | 55 | | 42 | Feb/24 | 15 | 173.27 | 174.56 | 173.18(0.03) | 174.15(0.67) | 177.48(0.64) | 178.46 | 1.1 | | 4 | 85(5.6) | 50 | [1] | [39] | [9] | 85 | 421 | UT | 0.3 | OpenLong? | | (1) | 24 | 17 | 7 | 20 | 1.4,100 | 52 | | 43 | Feb/24 | 14 | 173.27 | 174.56 | 173.12(-0.05) | 172.98(0.48) | 176.35(0.68) | 177.73 | 0.9 | | 4 | 80(-2.8) | 30 | [-2] | [37] | [8] | 80 | 480 | UR | 0.4 | SmallShort | | (0) | 26 | -4 | 16 | 20 | 1.2,100 | 52 | | 44 | Feb/24 | 13 | 173.27 | 174.56 | 173.22(-0.01) | 172.15(0.56) | 175.16(0.64) | 177.89 | 1 | | 4 | 83(-0.6) | 40 | [-0] | [37] | [15] | 79 | 433 | UR | 0.7 | SmallShort | | (-2) | 25 | 6 | 26 | 20 | 1.2,99 | 52 | | 45 | Feb/24 | 12 | 173.27 | 174.56 | 173.24(0.02) | 171.19(0.65) | 174.04(0.94) | 177.65 | 0.9 | | 4 | 83(0.7) | 50 | [1] | [51] | [30] | 63 | 455 | UT | 0.9 | OpenLong | | (-1) | 36 | 45 | 28 | 20 | 1.1,85 | 52 | | | | |
| 46 | Feb/24 | 11 | 173.27 | 174.56 | 173.21(-0.04) | 170.09(0.18) | 172.41(0.93) | 175.68 | 0.5 | | 4 | 82(-1.3) | 50 | [-2] | [41] | [41] | 33 | 399 | UR | 0.8 | SmallShort | | (-2) | 36 | 67 | 22 | 20 | 0.6,68 | 52 | | 47 | Feb/24 | 10 | 173.27 | 174.56 | 173.28(-0.15) | 169.79(-0.1) | 170.82(0.71) | 172.81 | -0.1 | | 4 | 84(-2.6) | 40 | [-6] | [26] | [24] | 1 | 281 | UR | 0.5 | SmallShort | | (-5) | 27 | 25 | 23 | 20 | -0.1,53 | 52 | | 48 | Feb/24 | 9 | 173.27 | 174.56 | 173.54(-0.16) | 169.97(-0.2) | 169.61(0.28) | 171.77 | -0.3 | | 4 | 86(-1.1) | 10 | [-6] | [7] | [4] | -22 | 120 | UR | 0.5 | SmallShort? | | (-7) | 11 | -12 | -7 | 20 | -0.4,38 | 52 | | 49 | Feb/23 | 15 | 173.02 | 173.55 | 173.81(-0.09) | 170.31(-0.17) | 169.14(0.47) | 172.29 | -0.2 | | -0 | 87(-3) | 45 | [-4] | [14] | [29] | -32 | 108 | UR | 0.8 | SmallShort? | | (-6) | 18 | 66 | -11 | 20 | -0.4,28 | 42 | | 50 | Feb/23 | 14 | 173.02 | 173.55 | 173.96(-0.07) | 170.59(-0.38) | 168.35(0.35) | 169.52 | -0.8 | | -0 | 90(2) | 35 | [-3] | [5] | [14] | -67 | -109 | UR | 0.3 | SmallShort | | (-7) | 14 | 44 | -22 | 20 | -1.1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|