|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $104.6050 One month high (close): $157.5400
PTON Daily Change: -3.27% Daily StdDev 4.25% PTON EMA_5_Trend: -1.84% 10Minute StdDev: $7.2252
Latest Price : $104.61(-3.27%) | Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($5.3) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($3.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 132.69 | 120.02 | 113.98(-0.94) | 107.91(-0.88) | 105.76(-1.37) | 101.61 | -2 | | -27 | 47(2.1) | -50 | [-22] | [-55] | [-53] | -91 | -543 | DT | -0.6 | OpenShort | | (-26) | -32 | -103 | -0 | -20 | -1.8,4 | 25 | Sample size 50 Avg positive next hour return: 2.08%(48%) Avg negative next hour return: -3.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.91(hourly_sma_10 6.2%) 113.98(hourly_sma_20 12.17%) 120.02(daily_ema_10 18.12%) 132.69(daily_ema_20 30.59%)
|
| | | 2 | Mar/4 | 12 | 132.69 | 120.02 | 115.07(-0.75) | 108.87(-0.72) | 107.23(-0.59) | 105.86 | -1.8 | | -27 | 45(0.7) | -50 | [-18] | [-33] | [-21] | -81 | -253 | DT | -0.2 | HoldShort | | (-21) | -14 | -54 | 4 | -20 | -1.4,4 | 25 | | 3 | Mar/4 | 11 | 132.69 | 120.02 | 115.94(-0.58) | 109.66(-0.91) | 107.86(-0.26) | 108.12 | -1.6 | | -27 | 44(1) | -50 | [-14] | [-27] | [25] | -76 | -201 | DP | 0 | OpenShort | | (-18) | -6 | 48 | 5 | 20 | -1.2,4 | 25 | | 4 | Mar/4 | 10 | 132.69 | 120.02 | 116.62(-0.61) | 110.67(-1.22) | 108.14(-0.76) | 106.15 | -1.7 | | -27 | 43(2.8) | -50 | [-14] | [-42] | [-10] | -90 | -516 | DT | -0.3 | OpenShort | | (-18) | -18 | -23 | 2 | -20 | -1.6,0 | 25 | | 5 | Mar/4 | 9 | 132.69 | 120.02 | 117.33(-0.55) | 112.03(-1.21) | 108.97(-1) | 107.09 | -1.7 | | -27 | 40(3) | -50 | [-13] | [-48] | [-19] | -93 | -598 | DT | -0.3 | OpenShort? | | (-15) | -24 | -44 | 1 | -20 | -1.7,0 | 25 | | | | |
| 6 | Mar/3 | 15 | 134.9 | 123.42 | 117.98(-0.47) | 113.41(-1.09) | 110.07(-0.4) | 108.95 | -1.9 | | -24 | 37(-0.7) | -50 | [-11] | [-31] | [-4] | -90 | -429 | DT | -0.2 | HoldShort? | | (-13) | -9 | -2 | 4 | -20 | -1.6,0 | 27 | | 7 | Mar/3 | 14 | 134.9 | 123.42 | 118.54(-0.48) | 114.66(-1.15) | 110.51(-0.85) | 109.02 | -1.9 | | -24 | 38(3.3) | -50 | [-11] | [-42] | [-12] | -95 | -556 | DT | -0.3 | OpenShort | | (-13) | -20 | -12 | 2 | -20 | -1.8,0 | 27 | | 8 | Mar/3 | 13 | 134.9 | 123.42 | 119.11(-0.45) | 115.99(-1.28) | 111.46(-1.54) | 109.51 | -1.8 | | -24 | 34(3.9) | -50 | [-11] | [-60] | [-15] | -97 | -752 | DT | -0.4 | OpenShort | | (-12) | -36 | -18 | 9 | -20 | -2,3 | 27 | | 9 | Mar/3 | 12 | 134.9 | 123.42 | 119.65(-0.43) | 117.49(-1.22) | 113.2(-1.65) | 110.27 | -1.8 | | -24 | 31(4.2) | -50 | [-10] | [-62] | [-31] | -102 | -764 | DT | -0.7 | HoldShort | | (-11) | -39 | -53 | 8 | -20 | -2.2,3 | 27 | | 10 | Mar/3 | 11 | 134.9 | 123.42 | 120.17(-0.33) | 118.94(-0.92) | 115.1(-1.41) | 112.58 | -1.6 | | -24 | 26(3.2) | -50 | [-8] | [-52] | [-6] | -100 | -650 | DT | -0.7 | HoldShort | | (-9) | -33 | 32 | -6 | -20 | -2.1,3 | 27 | | | | |
| 11 | Mar/3 | 10 | 134.9 | 123.42 | 120.56(-0.36) | 120.04(-1.01) | 116.75(-1.73) | 111.19 | -1.7 | | -24 | 23(5.9) | -50 | [-9] | [-61] | [-48] | -123 | -846 | DT | -1.7 | HoldShort | | (-10) | -41 | -57 | -23 | -20 | -2.9,0 | 27 | | 12 | Mar/3 | 9 | 134.9 | 123.42 | 121(-0.14) | 121.26(-0.79) | 118.8(-1.43) | 113.73 | -1.5 | | -24 | 17(3.2) | -50 | [-3] | [-50] | [-61] | -125 | -798 | DT | -2.1 | HoldShort? | | (-7) | -34 | -98 | -36 | -20 | -3,0 | 27 | | 13 | Mar/2 | 15 | 136.97 | 126.55 | 121.16(0.01) | 122.23(-0.28) | 120.52(-1.03) | 118.23 | -1.5 | | -20 | 14(-1.8) | -50 | [0] | [-32] | [-30] | -83 | -485 | DR | -1.2 | HoldShort? | | (1) | -24 | -33 | -33 | -20 | -1.5,5 | 29 | | 14 | Mar/2 | 14 | 136.97 | 126.55 | 121.14(0.18) | 122.57(-0.05) | 121.78(-0.82) | 119.77 | -1.4 | | -20 | 16(-2.9) | -50 | [4] | [-24] | [-25] | -53 | -475 | DR | -1 | OpenShort | | (2) | -20 | -22 | -34 | -20 | -0.7,15 | 29 | | 15 | Mar/2 | 13 | 136.97 | 126.55 | 120.92(0.16) | 122.63(0.06) | 122.79(-0.44) | 120.82 | -1.3 | | -20 | 19(-1.2) | -50 | [4] | [-14] | [-20] | -18 | -266 | DR | -0.8 | OpenShort | | (6) | -11 | -14 | -35 | -20 | -0,32 | 29 | | | | |
| 16 | Mar/2 | 12 | 136.97 | 126.55 | 120.73(0.24) | 122.55(0.1) | 123.33(-0.31) | 121.47 | -1.2 | | -20 | 20(-1.8) | -50 | [6] | [-10] | [-17] | 17 | -239 | DR | -0.7 | OpenShort | | (5) | -8 | -18 | -26 | -20 | 0.3,59 | 29 | | 17 | Mar/2 | 11 | 136.97 | 126.55 | 120.44(0.28) | 122.42(0.15) | 123.72(-0.17) | 122.33 | -1.2 | | -20 | 22(-1.2) | -50 | [7] | [-5] | [-20] | 49 | -143 | DR | -0.5 | OpenShort | | (8) | -4 | -45 | -14 | -20 | 0.7,81 | 29 | | 18 | Mar/2 | 10 | 136.97 | 126.55 | 120.11(0.24) | 122.24(0.35) | 123.94(0.47) | 124.5 | -1 | | -20 | 23(1.4) | -20 | [6] | [12] | [2] | 86 | 254 | RG | 0.2 | Wait | | (10) | 11 | -6 | -1 | 20 | 1.5,98 | 29 | | 19 | Mar/2 | 9 | 136.97 | 126.55 | 119.83(0.18) | 121.81(0.34) | 123.36(0.72) | 124.81 | -1 | | -20 | 22(2) | 5 | [4] | [18] | [17] | 95 | 420 | RG | 0.5 | Wait? | | (7) | 18 | 26 | 1 | 20 | 1.8,100 | 29 | | 20 | Mar/1 | 15 | 138.48 | 129.28 | 119.62(0.02) | 121.4(0.26) | 122.48(0.58) | 123.55 | -1.3 | | -18 | 20(-1) | -35 | [1] | [13] | [8] | 90 | 447 | RG | 0.4 | Wait? | | (3) | 14 | 3 | 7 | 20 | 1.6,100 | 35 | | | | |
| 21 | Mar/1 | 14 | 138.48 | 129.28 | 119.6(0.05) | 121.09(0.3) | 121.78(0.54) | 123.41 | -1.3 | | -18 | 21(0.7) | -30 | [1] | [13] | [9] | 90 | 402 | RG | 0.7 | Wait | | (0) | 13 | -0 | 17 | 20 | 1.6,100 | 35 | | 22 | Mar/1 | 13 | 138.48 | 129.28 | 119.54(0.04) | 120.73(0.53) | 121.13(0.49) | 123.42 | -1.3 | | -18 | 20(0.6) | -15 | [1] | [14] | [20] | 91 | 398 | RG | 1 | SmallShort | | (1) | 12 | 38 | 23 | 20 | 1.7,98 | 35 | | 23 | Mar/1 | 12 | 138.48 | 129.28 | 119.5(-0.17) | 120.1(0.32) | 120.54(0.23) | 121.63 | -1.4 | | -18 | 19(-3.1) | -45 | [-4] | [4] | [13] | 68 | 397 | UR | 0.5 | SmallShort | | (-1) | 6 | 27 | 15 | 20 | 0.9,95 | 35 | | 24 | Mar/1 | 11 | 138.48 | 129.28 | 119.71(-0.21) | 119.72(0.43) | 120.26(-0.05) | 120.37 | -1.5 | | -18 | 22(-2.4) | -50 | [-5] | [-2] | [-0] | 40 | 250 | DT | 0 | OpenShort | | (-6) | -1 | 7 | 9 | -20 | 0.3,82 | 35 | | 25 | Mar/1 | 10 | 138.48 | 129.28 | 119.96(-0.17) | 119.2(0.25) | 120.32(-0.07) | 120.05 | -1.6 | | -18 | 25(-1.2) | -50 | [-4] | [-4] | [-0] | 22 | 158 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | -7 | 0,72 | 35 | | | | |
| 26 | Mar/1 | 9 | 138.48 | 129.28 | 120.17(-0.03) | 118.9(0.38) | 120.4(0.05) | 120.17 | -1.5 | | -18 | 26(0) | -50 | [-1] | [1] | [-1] | 23 | 39 | RG | -0.1 | Wait? | | (-4) | 1 | -6 | 7 | -4 | 0,73 | 35 | | 27 | Feb/26 | 15 | 139.65 | 132.14 | 120.21(-0.09) | 118.45(0.4) | 120.34(0.57) | 120.47 | -1.7 | | -16 | 26(-1.5) | -40 | [-2] | [14] | [6] | 13 | 241 | UR | 0 | SmallShort? | | (-1) | 14 | 5 | 10 | 20 | 0.1,60 | 30 | | 28 | Feb/26 | 14 | 139.65 | 132.14 | 120.32(-0.23) | 117.98(0.12) | 119.66(0.41) | 120.24 | -1.7 | | -16 | 27(-1.9) | -50 | [-6] | [6] | [7] | 4 | 304 | UR | 0.2 | SmallShort | | (-3) | 10 | -9 | 11 | 20 | -0,54 | 30 | | 29 | Feb/26 | 13 | 139.65 | 132.14 | 120.6(-0.09) | 117.98(-0) | 119.17(0.91) | 120.65 | -1.7 | | -16 | 29(-0.3) | -15 | [-2] | [17] | [18] | 3 | 299 | UR | 0.4 | SmallShort | | (-6) | 22 | 4 | 22 | 20 | 0,53 | 30 | | 30 | Feb/26 | 12 | 139.65 | 132.14 | 120.71(-0.05) | 117.84(-0.23) | 118.09(0.59) | 120.48 | -1.7 | | -16 | 30(-0.1) | -10 | [-1] | [7] | [24] | -17 | 166 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 15 | 20 | -0.1,36 | 30 | | | | |
| 31 | Feb/26 | 11 | 139.65 | 132.14 | 120.77(-0.06) | 118.11(-0.2) | 117.4(0.72) | 119.85 | -1.7 | | -16 | 30(0.1) | -10 | [-2] | [10] | [36] | -30 | 149 | UR | 0.7 | SmallShort | | (-2) | 18 | 61 | 21 | 20 | -0.3,28 | 30 | | 32 | Feb/26 | 10 | 139.65 | 132.14 | 120.84(-0.25) | 118.35(-0.46) | 116.56(0.23) | 117.07 | -2 | | -16 | 30(0.7) | -50 | [-6] | [-6] | [-3] | -64 | -19 | DT | 0.2 | OpenShort | | (-5) | 6 | -16 | 6 | 20 | -1.1,14 | 30 | | 33 | Feb/26 | 9 | 139.65 | 132.14 | 121.14(-0.18) | 118.89(-0.68) | 116.29(-0.19) | 117.82 | -1.9 | | -16 | 29(0.8) | -30 | [-4] | [-18] | [28] | -63 | -142 | DP | 0.5 | OpenShort? | | (-6) | -5 | 57 | 12 | 20 | -1,12 | 30 | | 34 | Feb/25 | 15 | 140.99 | 134.68 | 121.35(-0.02) | 119.7(-0.85) | 116.51(-0.92) | 115.25 | -2.4 | | -15 | 28(-2.1) | -50 | [-1] | [-38] | [-19] | -94 | -698 | DT | -0.4 | HoldShort? | | (-8) | -22 | -39 | 2 | -20 | -1.9,4 | 21 | | 35 | Feb/25 | 14 | 140.99 | 134.68 | 121.37(-0.41) | 120.72(-0.59) | 117.59(-1.04) | 117 | -2.3 | | -15 | 30(-0.6) | -50 | [-10] | [-40] | [1] | -81 | -217 | DP | -0.2 | OpenShort | | (2) | -25 | 30 | -8 | -20 | -1.4,4 | 21 | | | | |
| 36 | Feb/25 | 13 | 140.99 | 134.68 | 121.88(-0.58) | 121.44(-0.43) | 118.83(-1.09) | 115.67 | -2.4 | | -15 | 31(-1.1) | -50 | [-14] | [-41] | [-24] | -98 | -219 | DT | -1 | HoldShort | | (-13) | -27 | -2 | -23 | -20 | -1.9,0 | 21 | | 37 | Feb/25 | 12 | 140.99 | 134.68 | 122.59(-0.59) | 121.96(-0.58) | 120.14(-1.11) | 115.74 | -2.4 | | -15 | 32(-0.2) | -50 | [-14] | [-43] | [-47] | -100 | -265 | DT | -1.3 | CloseShort | | (-16) | -27 | -69 | -31 | -20 | -2,0 | 21 | | 38 | Feb/25 | 11 | 140.99 | 134.68 | 123.32(-0.43) | 122.67(-0.55) | 121.49(-1.14) | 118.91 | -2.1 | | -15 | 32(-1) | -50 | [-11] | [-42] | [-23] | -58 | -220 | DT | -0.8 | OpenShort | | (-13) | -28 | -37 | -18 | -20 | -1.3,25 | 21 | | 39 | Feb/25 | 10 | 140.99 | 134.68 | 123.85(-0.4) | 123.35(-0.19) | 122.89(-0.78) | 120.63 | -1.9 | | -15 | 33(-2) | -50 | [-10] | [-29] | [-28] | -29 | -62 | DT | -0.6 | OpenShort | | (-10) | -19 | -53 | -10 | -20 | -0.9,44 | 21 | | 40 | Feb/25 | 9 | 140.99 | 134.68 | 124.35(-0.46) | 123.59(0.13) | 123.86(-0.16) | 123.18 | -1.7 | | -15 | 35(-5.8) | -50 | [-11] | [-10] | [1] | -7 | 306 | DP | -0.2 | OpenShort? | | (-8) | -4 | 19 | -7 | -20 | -0.3,51 | 21 | | | | |
| 41 | Feb/24 | 15 | 142.57 | 137.8 | 124.92(-0.6) | 123.43(0.08) | 124.06(0.22) | 122.26 | -2.4 | | -12 | 41(-17.1) | -50 | [-15] | [-1] | [-8] | -4 | 411 | DT | -0.4 | OpenShort? | | (-13) | 5 | -5 | 1 | -20 | -0.6,61 | 36 | | 42 | Feb/24 | 14 | 142.57 | 137.8 | 125.67(-0.66) | 123.33(-0.05) | 123.78(-0.05) | 122.48 | -2.3 | | -12 | 58(-8.4) | -50 | [-16] | [-10] | [-25] | 1 | 375 | DT | -0.3 | OpenShort | | (-16) | -1 | -70 | 8 | -20 | -0.6,66 | 36 | | 43 | Feb/24 | 13 | 142.57 | 137.8 | 126.5(-0.5) | 123.39(0.31) | 123.84(0.02) | 125.89 | -1.9 | | -12 | 66(-6.8) | -50 | [-12] | [-3] | [12] | 13 | 435 | DP | 0.4 | OpenShort | | (-14) | 1 | 9 | 18 | 20 | -0.1,65 | 36 | | 44 | Feb/24 | 12 | 142.57 | 137.8 | 127.14(-0.53) | 123.01(0.81) | 123.81(0.4) | 125.45 | -2 | | -12 | 73(-5.7) | -50 | [-13] | [12] | [8] | -7 | 479 | UR | 0.3 | SmallShort | | (-14) | 10 | 26 | 10 | -20 | -0.3,51 | 36 | | 45 | Feb/24 | 11 | 142.57 | 137.8 | 127.82(-0.62) | 122.02(-0.24) | 123.32(0.42) | 124.19 | -2.1 | | -12 | 79(-5.2) | -40 | [-15] | [-1] | [37] | -23 | 418 | DP | 0.1 | OpenShort | | (-16) | 10 | 70 | 2 | 20 | -0.5,40 | 36 | | | | |
| 46 | Feb/24 | 10 | 142.57 | 137.8 | 128.62(-0.76) | 122.31(-0.73) | 122.8(-0.06) | 120.91 | -2.5 | | -12 | 84(-2.5) | -50 | [-19] | [-19] | [-7] | -41 | 118 | DT | -0.3 | OpenShort | | (-20) | -2 | -39 | 2 | 20 | -1.1,37 | 36 | | 47 | Feb/24 | 9 | 142.57 | 137.8 | 129.6(-0.67) | 123.21(-0.61) | 122.87(-0.05) | 122.78 | -2.3 | | -12 | 87(-1.9) | -50 | [-17] | [-17] | [-11] | -36 | 102 | DT | -0 | OpenShort? | | (-19) | -1 | -61 | 7 | 20 | -0.9,37 | 36 | | 48 | Feb/23 | 15 | 143.92 | 140.36 | 130.47(-0.52) | 123.97(-0.31) | 122.93(0.6) | 125.74 | -2.5 | | -10 | 89(-17.8) | -25 | [-13] | [4] | [31] | -30 | 284 | UR | 0.4 | SmallShort? | | (-15) | 15 | 58 | -10 | 20 | -0.6,35 | 37 | | 49 | Feb/23 | 14 | 143.92 | 140.36 | 131.15(-0.62) | 124.36(-0.61) | 122.2(1.22) | 122.98 | -2.9 | | -10 | 106(0.6) | -50 | [-15] | [15] | [11] | -48 | 261 | UR | 0.1 | SmallShort | | (-17) | 30 | 29 | -16 | 20 | -1,27 | 37 | | 50 | Feb/23 | 13 | 143.92 | 140.36 | 131.97(-0.66) | 125.12(-1.02) | 120.72(-0.9) | 121.6 | -3 | | -10 | 106(3.2) | -50 | [-16] | [-42] | [1] | -57 | -375 | DP | 0.1 | OpenShort | | (-18) | -22 | 7 | -19 | 20 | -1.3,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|