|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $107.7600
PLD Daily Change: -0.49% Daily StdDev 1.38% PLD EMA_5_Trend: -1.16% 10Minute StdDev: $1.228
Latest Price : $95.64(-0.49%) | Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 103.64 | 100.65 | 97.87(-0.17) | 96.78(-0.09) | 96.57(0.12) | 97.07 | -1.7 | | -25 | 33(-2.8) | -50 | [-12] | [-4] | [6] | -40 | 119 | DP | 0.4 | OpenShort | | (-13) | 9 | 1 | 17 | 20 | -0.6,25 | 3 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 96.78(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 97.87(hourly_sma_20 0.82%) 100.65(daily_ema_10 3.69%) 103.64(daily_ema_20 6.77%)
|
| | | 2 | Mar/4 | 11 | 103.64 | 100.65 | 98.04(-0.18) | 96.86(-0.24) | 96.45(0.01) | 97.05 | -1.7 | | -25 | 36(-2.1) | -50 | [-13] | [-18] | [21] | -53 | 81 | DP | 0.4 | OpenShort | | (-13) | 1 | 42 | 12 | 20 | -0.7,15 | 3 | | 3 | Mar/4 | 10 | 103.64 | 100.65 | 98.21(-0.21) | 97.09(-0.32) | 96.44(-0.13) | 96.5 | -1.8 | | -25 | 38(-0.7) | -50 | [-15] | [-31] | [17] | -75 | 7 | DP | 0 | OpenShort | | (-15) | -9 | 42 | 6 | 19 | -1.2,5 | 3 | | 4 | Mar/4 | 9 | 103.64 | 100.65 | 98.41(-0.24) | 97.4(-0.33) | 96.56(-0.27) | 95.94 | -2 | | -25 | 39(1.2) | -50 | [-17] | [-43] | [-11] | -90 | -79 | DT | -0.4 | OpenShort? | | (-18) | -20 | -26 | -0 | -20 | -1.6,0 | 3 | | 5 | Mar/3 | 15 | 104.2 | 101.68 | 98.64(-0.21) | 97.72(-0.21) | 96.82(-0.17) | 96.29 | -2.3 | | -22 | 38(-3.3) | -50 | [-15] | [-30] | [-10] | -90 | -74 | DT | -0.4 | HoldShort? | | (-16) | -12 | -16 | 1 | -20 | -1.6,0 | 5 | | | | |
| 6 | Mar/3 | 14 | 104.2 | 101.68 | 98.84(-0.16) | 97.93(-0.15) | 96.98(-0.3) | 96.5 | -2.3 | | -22 | 41(3) | -50 | [-12] | [-36] | [-18] | -93 | -156 | DT | -0.3 | OpenShort | | (-15) | -22 | -37 | 0 | -20 | -1.7,0 | 5 | | 7 | Mar/3 | 13 | 104.2 | 101.68 | 99(-0.14) | 98.08(-0.14) | 97.27(-0.48) | 96.99 | -2.1 | | -22 | 38(2.2) | -50 | [-10] | [-49] | [-7] | -89 | -179 | DT | -0.2 | OpenShort | | (-10) | -35 | -9 | -0 | -20 | -1.6,1 | 5 | | 8 | Mar/3 | 12 | 104.2 | 101.68 | 99.14(-0.18) | 98.22(-0.11) | 97.74(-0.5) | 97.11 | -2.1 | | -22 | 36(1.5) | -50 | [-13] | [-50] | [-9] | -92 | -147 | DT | -0.5 | OpenShort | | (-11) | -36 | -8 | -12 | -20 | -1.7,1 | 5 | | 9 | Mar/3 | 11 | 104.2 | 101.68 | 99.32(-0.17) | 98.33(-0.29) | 98.24(-0.38) | 97.22 | -2.1 | | -22 | 34(2) | -50 | [-12] | [-47] | [-3] | -94 | -136 | DT | -0.9 | OpenShort | | (-13) | -27 | 9 | -28 | -12 | -1.8,1 | 5 | | 10 | Mar/3 | 10 | 104.2 | 101.68 | 99.49(-0.18) | 98.62(-0.34) | 98.61(-0.27) | 97.1 | -2.1 | | -22 | 32(3.7) | -50 | [-13] | [-41] | [-28] | -88 | -129 | DT | -1.4 | OpenShort | | (-14) | -19 | -63 | -23 | -20 | -2.2,17 | 5 | | | | |
| 11 | Mar/3 | 9 | 104.2 | 101.68 | 99.67(-0.16) | 98.96(-0.25) | 98.88(-0.01) | 97.94 | -1.8 | | -22 | 29(0.8) | -50 | [-12] | [-19] | [-35] | -57 | -15 | DT | -1 | OpenShort? | | (-10) | -1 | -101 | -1 | -15 | -1.8,38 | 5 | | 12 | Mar/2 | 15 | 104.77 | 102.68 | 99.83(-0.08) | 99.21(-0.13) | 98.89(0.19) | 99.32 | -1.9 | | -17 | 28(-5.9) | -50 | [-6] | [3] | [0] | -11 | 76 | RG | 0.5 | Wait? | | (-7) | 14 | -20 | 24 | 20 | -0.5,52 | 7 | | 13 | Mar/2 | 14 | 104.77 | 102.68 | 99.91(-0.08) | 99.34(-0.09) | 98.7(0.28) | 99.6 | -1.8 | | -17 | 34(-1.6) | -40 | [-6] | [11] | [20] | -19 | 123 | UR | 0.9 | SmallShort | | (-4) | 21 | 36 | 29 | 20 | -0.3,39 | 7 | | 14 | Mar/2 | 13 | 104.77 | 102.68 | 99.99(-0.13) | 99.43(-0.14) | 98.42(-0.21) | 99.11 | -2 | | -17 | 35(-1.4) | -50 | [-10] | [-28] | [20] | -53 | -11 | DP | 0.7 | OpenShort | | (-9) | -16 | 52 | 13 | 7 | -0.9,20 | 7 | | 15 | Mar/2 | 12 | 104.77 | 102.68 | 100.12(-0.14) | 99.57(-0.19) | 98.63(-0.41) | 98.41 | -2.2 | | -17 | 37(1.8) | -50 | [-10] | [-45] | [7] | -83 | -132 | DP | -0.2 | OpenShort | | (-12) | -31 | 31 | 4 | -20 | -1.6,7 | 7 | | | | |
| 16 | Mar/2 | 11 | 104.77 | 102.68 | 100.26(-0.21) | 99.76(-0.16) | 99.04(-0.5) | 98 | -2.4 | | -17 | 35(2.1) | -50 | [-16] | [-52] | [-21] | -106 | -142 | DT | -1 | HoldShort | | (-12) | -37 | -30 | -24 | -20 | -2.3,2 | 7 | | 17 | Mar/2 | 10 | 104.77 | 102.68 | 100.47(-0.22) | 99.92(-0.14) | 99.54(-0.43) | 98.4 | -2.2 | | -17 | 33(-0.4) | -50 | [-16] | [-46] | [-5] | -92 | -95 | DT | -1.2 | HoldShort | | (-15) | -32 | 15 | -24 | -20 | -2.2,13 | 7 | | 18 | Mar/2 | 9 | 104.77 | 102.68 | 100.7(-0.22) | 100.06(-0.24) | 99.97(-0.46) | 98.2 | -2.3 | | -17 | 33(3.4) | -50 | [-16] | [-52] | [-57] | -94 | -143 | DT | -1.9 | OpenShort? | | (-18) | -34 | -141 | -21 | -20 | -2.7,24 | 7 | | 19 | Mar/1 | 15 | 105.14 | 103.44 | 100.92(-0.13) | 100.3(-0.06) | 100.43(-0.08) | 100.13 | -2 | | -14 | 30(-7) | -50 | [-10] | [-15] | [-8] | -33 | 32 | DT | -0.4 | OpenShort? | | (-10) | -6 | -25 | 0 | 0 | -0.9,40 | 12 | | 20 | Mar/1 | 14 | 105.14 | 103.44 | 101.05(-0.14) | 100.36(-0.01) | 100.51(0.03) | 100.47 | -1.9 | | -14 | 37(-4.2) | -50 | [-10] | [-5] | [1] | -21 | 87 | DP | -0 | OpenShort | | (-9) | 2 | -1 | 7 | 9 | -0.6,44 | 12 | | | | |
| 21 | Mar/1 | 13 | 105.14 | 103.44 | 101.19(-0.14) | 100.37(-0.08) | 100.48(0.18) | 100.49 | -1.8 | | -14 | 41(-2.9) | -50 | [-10] | [3] | [1] | -32 | 114 | UR | 0 | SmallShort | | (-11) | 13 | -5 | 8 | 20 | -0.7,36 | 12 | | 22 | Mar/1 | 12 | 105.14 | 103.44 | 101.33(-0.13) | 100.45(-0.03) | 100.3(0.16) | 100.56 | -1.8 | | -14 | 44(-2.3) | -50 | [-9] | [3] | [4] | -33 | 89 | UR | 0.2 | SmallShort | | (-10) | 12 | 3 | 13 | 13 | -0.7,35 | 12 | | 23 | Mar/1 | 11 | 105.14 | 103.44 | 101.46(-0.13) | 100.48(-0.08) | 100.14(-0.03) | 100.52 | -1.8 | | -14 | 46(-1.2) | -50 | [-9] | [-12] | [4] | -42 | 32 | DP | 0.3 | OpenShort | | (-10) | -2 | -1 | 18 | 20 | -0.8,28 | 12 | | 24 | Mar/1 | 10 | 105.14 | 103.44 | 101.59(-0.13) | 100.56(-0.11) | 100.17(-0.03) | 100.53 | -1.8 | | -14 | 47(-1.2) | -50 | [-9] | [-13] | [10] | -56 | 22 | DP | 0.3 | OpenShort | | (-10) | -2 | 18 | 14 | 20 | -0.9,17 | 12 | | 25 | Mar/1 | 9 | 105.14 | 103.44 | 101.73(-0.15) | 100.67(-0.1) | 100.2(-0.07) | 100.28 | -1.9 | | -14 | 49(-0.2) | -50 | [-11] | [-16] | [17] | -73 | -8 | DP | 0.1 | OpenShort? | | (-12) | -5 | 50 | 3 | -4 | -1.2,7 | 12 | | | | |
| 26 | Feb/26 | 15 | 105.38 | 104.27 | 101.88(-0.2) | 100.77(-0.25) | 100.27(-0.33) | 99.6 | -2.6 | | -12 | 49(-4.2) | -50 | [-15] | [-42] | [-7] | -97 | -104 | DT | -0.5 | HoldShort? | | (-15) | -24 | -13 | -5 | -20 | -1.9,1 | 13 | | 27 | Feb/26 | 14 | 105.38 | 104.27 | 102.08(-0.24) | 101.03(-0.3) | 100.6(-0.21) | 99.78 | -2.6 | | -12 | 53(-0.4) | -50 | [-17] | [-36] | [-24] | -98 | -44 | DT | -0.7 | HoldShort | | (-14) | -15 | -66 | -3 | -20 | -2,2 | 13 | | 28 | Feb/26 | 13 | 105.38 | 104.27 | 102.33(-0.18) | 101.34(-0.19) | 100.81(-0.13) | 100.69 | -2.1 | | -12 | 53(-1.2) | -50 | [-13] | [-25] | [0] | -83 | -13 | DT | -0.1 | HoldShort | | (-15) | -9 | 1 | -0 | -3 | -1.4,2 | 13 | | 29 | Feb/26 | 12 | 105.38 | 104.27 | 102.52(-0.19) | 101.53(-0.21) | 100.94(-0.19) | 100.67 | -2.2 | | -12 | 55(0.2) | -50 | [-14] | [-30] | [0] | -83 | -38 | DT | -0.2 | HoldShort | | (-15) | -14 | 3 | 4 | -16 | -1.5,5 | 13 | | 30 | Feb/26 | 11 | 105.38 | 104.27 | 102.71(-0.18) | 101.75(-0.26) | 101.14(-0.12) | 100.63 | -2.2 | | -12 | 54(2.6) | -50 | [-13] | [-26] | [-16] | -88 | -52 | DT | -0.4 | OpenShort | | (-14) | -9 | -43 | 1 | -20 | -1.7,5 | 13 | | | | |
| 31 | Feb/26 | 10 | 105.38 | 104.27 | 102.89(-0.17) | 102.01(-0.19) | 101.26(-0.19) | 101.23 | -1.9 | | -12 | 52(0.3) | -50 | [-12] | [-29] | [9] | -82 | -38 | DP | -0 | OpenShort | | (-12) | -14 | 28 | 2 | -9 | -1.5,6 | 13 | | 32 | Feb/26 | 9 | 105.38 | 104.27 | 103.06(-0.18) | 102.21(-0.23) | 101.46(-0.39) | 100.85 | -2.1 | | -12 | 51(3.3) | -50 | [-13] | [-45] | [-14] | -96 | -129 | DT | -0.5 | OpenShort? | | (-14) | -28 | -34 | 3 | -20 | -2,4 | 13 | | 33 | Feb/25 | 15 | 105.64 | 105.17 | 103.25(-0.2) | 102.44(-0.18) | 101.86(-0.25) | 101.32 | -2.5 | | -6 | 48(-13.7) | -50 | [-15] | [-32] | [-11] | -90 | -53 | DT | -0.5 | HoldShort? | | (-12) | -18 | -23 | 0 | -20 | -1.8,5 | 20 | | 34 | Feb/25 | 14 | 105.64 | 105.17 | 103.45(-0.16) | 102.62(-0.16) | 102.12(-0.23) | 101.65 | -2.3 | | -6 | 62(2.6) | -50 | [-12] | [-29] | [6] | -89 | -66 | DP | -0.4 | OpenShort | | (-14) | -17 | 28 | -3 | -20 | -1.7,4 | 20 | | 35 | Feb/25 | 13 | 105.64 | 105.17 | 103.61(-0.17) | 102.78(-0.22) | 102.36(-0.39) | 101.26 | -2.6 | | -6 | 59(7.5) | -50 | [-13] | [-43] | [-27] | -104 | -157 | DT | -1.1 | HoldShort | | (-13) | -29 | -66 | -4 | -20 | -2.3,4 | 20 | | | | |
| 36 | Feb/25 | 12 | 105.64 | 105.17 | 103.79(-0.11) | 103(-0.13) | 102.76(-0.19) | 102.19 | -2 | | -6 | 52(3.8) | -50 | [-8] | [-24] | [-18] | -91 | -87 | DT | -0.6 | OpenShort | | (-10) | -14 | -47 | -1 | -20 | -1.8,4 | 20 | | 37 | Feb/25 | 11 | 105.64 | 105.17 | 103.91(-0.07) | 103.14(-0.18) | 102.96(-0.07) | 102.85 | -1.6 | | -6 | 48(1.9) | -35 | [-5] | [-16] | [7] | -79 | -48 | DP | -0.1 | OpenShort | | (-7) | -5 | 15 | -0 | 20 | -1.3,4 | 20 | | 38 | Feb/25 | 10 | 105.64 | 105.17 | 103.98(-0.08) | 103.32(-0.18) | 103.03(-0.09) | 102.64 | -1.8 | | -6 | 46(3.5) | -50 | [-6] | [-18] | [-6] | -91 | -71 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -1 | -7 | -1.7,2 | 20 | | 39 | Feb/25 | 9 | 105.64 | 105.17 | 104.07(-0.07) | 103.51(-0.16) | 103.12(-0.09) | 102.85 | -1.6 | | -6 | 43(3.1) | -50 | [-5] | [-17] | [-10] | -89 | -72 | DT | -0.4 | OpenShort? | | (-6) | -7 | -29 | 1 | -11 | -1.7,4 | 20 | | 40 | Feb/24 | 15 | 105.77 | 105.81 | 104.14(-0.05) | 103.67(-0.1) | 103.21(-0.03) | 103.26 | -1.7 | | -3 | 39(-2.9) | -25 | [-4] | [-9] | [2] | -78 | -36 | DP | 0.1 | OpenShort? | | (-4) | -2 | 5 | 7 | -10 | -1.3,5 | 31 | | | | |
| 41 | Feb/24 | 14 | 105.77 | 105.81 | 104.2(-0.1) | 103.77(-0.14) | 103.25(-0.06) | 103.19 | -1.7 | | -3 | 42(-0.8) | -45 | [-8] | [-14] | [-1] | -87 | -12 | DT | -0.1 | HoldShort | | (-4) | -5 | -1 | 3 | -9 | -1.6,3 | 31 | | 42 | Feb/24 | 13 | 105.77 | 105.81 | 104.31(-0.13) | 103.92(-0.13) | 103.32(-0.28) | 103.21 | -1.7 | | -3 | 43(-2.7) | -50 | [-10] | [-31] | [1] | -91 | -48 | DP | -0.2 | OpenShort | | (-8) | -21 | 8 | -3 | -19 | -1.7,2 | 31 | | 43 | Feb/24 | 12 | 105.77 | 105.81 | 104.45(-0.14) | 104.06(-0.22) | 103.61(-0.27) | 103.1 | -1.8 | | -3 | 46(-1) | -50 | [-10] | [-33] | [-7] | -98 | -56 | DT | -0.7 | HoldShort | | (-10) | -20 | -13 | -7 | -16 | -1.9,0 | 31 | | 44 | Feb/24 | 11 | 105.77 | 105.81 | 104.6(-0.13) | 104.29(-0.15) | 103.89(-0.24) | 103.29 | -1.6 | | -3 | 47(-0.5) | -50 | [-10] | [-28] | [-10] | -95 | -59 | DT | -0.8 | HoldShort | | (-10) | -18 | -11 | -19 | -20 | -1.8,0 | 31 | | 45 | Feb/24 | 10 | 105.77 | 105.81 | 104.74(-0.13) | 104.44(-0.13) | 104.14(-0.15) | 103.44 | -1.5 | | -3 | 47(-0.4) | -50 | [-10] | [-21] | [-7] | -83 | -25 | DT | -1 | HoldShort | | (-10) | -11 | -7 | -8 | -20 | -1.8,12 | 31 | | | | |
| 46 | Feb/24 | 9 | 105.77 | 105.81 | 104.88(-0.13) | 104.57(-0.1) | 104.3(-0.2) | 103.54 | -1.5 | | -3 | 48(0.5) | -50 | [-10] | [-24] | [-32] | -78 | -48 | DT | -1 | HoldShort? | | (-10) | -15 | -81 | -6 | -20 | -1.8,17 | 31 | | 47 | Feb/23 | 15 | 105.92 | 106.24 | 105.01(-0.07) | 104.68(0.04) | 104.51(0.01) | 104.7 | -0.9 | | 2 | 47(-6.2) | 5 | [-5] | [-0] | [6] | -38 | 44 | UR | 0.3 | SmallShort? | | (-6) | 1 | 15 | 11 | -7 | -0.4,22 | 32 | | 48 | Feb/23 | 14 | 105.92 | 106.24 | 105.08(-0.05) | 104.64(0.01) | 104.5(-0.18) | 104.49 | -1 | | 2 | 53(0.5) | -20 | [-4] | [-15] | [-5] | -59 | -55 | DT | -0 | OpenShort | | (-6) | -14 | -1 | -20 | -14 | -0.8,11 | 32 | | 49 | Feb/23 | 13 | 105.92 | 106.24 | 105.13(-0.03) | 104.63(0.02) | 104.68(-0.07) | 104.51 | -1 | | 2 | 53(0.9) | 5 | [-2] | [-6] | [2] | -59 | -46 | RG | -0.2 | Wait | | (-4) | -5 | 18 | -20 | -10 | -0.8,11 | 32 | | 50 | Feb/23 | 12 | 105.92 | 106.24 | 105.17(-0.05) | 104.61(-0.01) | 104.75(-0.09) | 104.25 | -1.2 | | 2 | 52(2.3) | -20 | [-4] | [-9] | [-15] | -72 | -61 | DT | -0.7 | OpenShort | | (-3) | -7 | -26 | -24 | -20 | -1.3,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|