PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $53.8300 One month high (close): $59.3200

PEG Daily Change: 0.76% Daily StdDev 1.47% PEG EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $54.66(0.76%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 0.57%(83%) Avg negative next hour return: 0%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	57.03	55.62	54.56(0.01)	54.64(0.06)	54.89(-0.21)	54.6	-1.4	-18	21(-1.3)	-50	[1]	[-16]	[-9]	11	-48	DR	-0.8	OpenShort?	(3)	-14	-15	-21	-13	0.1,58	30
Daily Trend: % Up Forces: 54.64(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 55.62(daily_ema_10 1.87%) 57.03(daily_ema_20 4.45%)

2	Mar/4	14	57.03	55.62	54.55(-0.05)	54.61(0.1)	55(0.06)	54.71	-1.3	-18	22(-2.9)	-50	[-3]	[2]	[-5]	31	90	RG	-0.7	Wait	(0)	4	-7	-14	-11	0.4,71	30
3	Mar/4	13	57.03	55.62	54.58(-0.07)	54.56(0.15)	54.97(0.22)	54.76	-1.3	-18	25(-1.7)	-50	[-5]	[15]	[-18]	45	147	RG	-0.5	Wait	(-3)	15	-52	1	-5	0.4,85	30
4	Mar/4	12	57.03	55.62	54.62(-0.02)	54.48(0.15)	54.85(0.35)	55.15	-1.1	-18	27(-0.2)	-40	[-1]	[24]	[6]	75	201	UR	0.6	SmallShort	(-3)	24	-13	32	20	1.1,97	30
5	Mar/4	11	57.03	55.62	54.62(0)	54.4(0.09)	54.66(0.49)	55.25	-1	-18	27(0.8)	-15	[0]	[32]	[19]	72	223	UR	1.2	SmallShort	(-2)	33	13	44	20	1.3,89	30

6	Mar/4	10	57.03	55.62	54.63(0.02)	54.35(0.06)	54.39(0.32)	55.15	-1.1	-18	26(0.2)	-5	[1]	[20]	[42]	41	156	RG	1.7	SmallShort	(0)	22	85	35	20	1.1,63	30
7	Mar/4	9	57.03	55.62	54.62(-0.05)	54.32(-0.05)	54.22(0.14)	54.52	-1.4	-18	26(-0.1)	-25	[-3]	[3]	[22]	-20	59	UR	0.7	SmallShort?	(-3)	10	46	22	20	-0.2,35	30
8	Mar/3	15	57.21	55.99	54.65(-0.06)	54.34(-0.11)	54.14(0.07)	54.18	-1.8	-17	26(-0.8)	-50	[-4]	[-4]	[0]	-60	-18	DT	0.1	OpenShort?	(-7)	5	-1	3	0	-1,15	26
9	Mar/3	14	57.21	55.99	54.68(-0.03)	54.4(-0.05)	54.1(-0.06)	54.19	-1.8	-17	27(0.7)	-40	[-2]	[-11]	[12]	-65	-76	DP	0.2	OpenShort	(-5)	-4	37	5	-15	-1.1,13	26
10	Mar/3	13	57.21	55.99	54.7(-0.05)	54.43(-0.07)	54.13(-0.32)	53.92	-2	-17	26(1.8)	-50	[-3]	[-30]	[-19]	-85	-169	DT	-0.5	OpenShort	(-4)	-22	-46	2	-20	-1.8,10	26

11	Mar/3	12	57.21	55.99	54.73(-0.06)	54.47(-0.05)	54.31(-0.2)	54.26	-1.8	-17	25(-0.6)	-50	[-4]	[-21]	[2]	-70	-81	DP	-0.1	OpenShort	(-2)	-14	13	-3	-17	-1.2,10	26
12	Mar/3	11	57.21	55.99	54.76(-0.12)	54.5(-0.18)	54.42(-0.23)	54.17	-1.8	-17	25(1.1)	-50	[-8]	[-28]	[4]	-80	-52	DP	-0.6	OpenShort	(-5)	-16	26	-20	-9	-1.4,5	26
13	Mar/3	10	57.21	55.99	54.83(-0.1)	54.6(-0.29)	54.55(-0.27)	53.98	-1.9	-17	24(3)	-50	[-7]	[-34]	[-22]	-90	-130	DT	-1.4	OpenShort	(-11)	-18	-49	-23	-18	-2.1,13	26
14	Mar/3	9	57.21	55.99	54.88(-0.06)	54.76(-0.19)	54.7(-0.04)	54.34	-1.7	-17	21(0)	-50	[-4]	[-15]	[-22]	-62	-54	DT	-1	OpenShort?	(-5)	-3	-59	-10	-9	-1.5,26	26
15	Mar/2	15	57.42	56.37	54.91(-0.06)	54.86(-0.08)	54.72(0.16)	54.78	-1.7	-14	21(-7.7)	-50	[-4]	[3]	[1]	-21	72	UR	0.2	SmallShort?	(-2)	11	-5	9	13	-0.4,39	28

16	Mar/2	14	57.42	56.37	54.94(-0.13)	54.91(-0.02)	54.63(0.09)	54.82	-1.7	-14	29(-4.5)	-50	[-9]	[-1]	[2]	-20	120	DP	0.4	OpenShort	(-4)	6	1	18	-13	-0.3,38	28
17	Mar/2	13	57.42	56.37	55.01(-0.13)	54.92(-0.05)	54.58(-0.14)	54.81	-1.7	-14	33(-2.6)	-50	[-9]	[-17]	[5]	-31	47	DP	0.5	OpenShort	(-10)	-10	10	14	-6	-0.4,29	28
18	Mar/2	12	57.42	56.37	55.08(-0.13)	54.95(-0.02)	54.66(-0.29)	54.74	-1.8	-14	36(-1.9)	-50	[-9]	[-26]	[11]	-49	-7	DP	0.1	OpenShort	(-11)	-20	37	0	-13	-0.6,16	28
19	Mar/2	11	57.42	56.37	55.15(-0.15)	54.96(-0.01)	54.82(-0.34)	54.47	-1.9	-14	38(-0.5)	-50	[-10]	[-30]	[-2]	-73	-60	DT	-0.6	OpenShort	(-12)	-23	21	-24	-20	-1.2,7	28
20	Mar/2	10	57.42	56.37	55.23(-0.16)	54.96(-0.04)	55(-0.33)	54.32	-2	-14	38(1.3)	-50	[-11]	[-30]	[-21]	-74	-88	DT	-1.2	OpenShort	(-12)	-22	-32	-27	-20	-1.6,16	28

21	Mar/2	9	57.42	56.37	55.32(-0.14)	54.98(-0.09)	55.18(-0.14)	54.56	-1.9	-14	37(0.7)	-50	[-10]	[-19]	[-33]	-49	-43	DT	-1.1	OpenShort?	(-10)	-10	-84	-12	-20	-1.4,36	28
22	Mar/1	15	57.57	56.71	55.39(-0.09)	55.03(-0.04)	55.26(0.04)	55.19	-1.7	-11	36(-5.1)	-50	[-6]	[-4]	[-11]	0	52	DT	-0.1	OpenShort?	(-7)	3	-48	10	20	-0.4,60	29
23	Mar/1	14	57.57	56.71	55.44(-0.05)	55.05(0.07)	55.24(0.24)	55.55	-1.5	-11	41(-1.5)	-35	[-3]	[14]	[12]	7	122	UR	0.5	SmallShort	(-3)	16	18	18	20	0.2,52	29
24	Mar/1	13	57.57	56.71	55.47(-0.06)	55.01(0.1)	55.11(0.34)	55.41	-1.6	-11	43(-1.4)	-30	[-4]	[22]	[14]	-13	125	UR	0.5	SmallShort	(-5)	23	28	13	20	-0.1,40	29
25	Mar/1	12	57.57	56.71	55.51(-0.08)	54.96(-0.04)	54.92(0.24)	55.2	-1.7	-11	44(-0.8)	-30	[-5]	[10]	[18]	-29	69	UR	0.5	SmallShort	(-7)	16	35	14	20	-0.5,34	29

26	Mar/1	11	57.57	56.71	55.56(-0.11)	54.98(-0.23)	54.79(-0.01)	54.94	-1.9	-11	45(-0.1)	-50	[-8]	[-14]	[-1]	-47	-11	DT	0.2	OpenShort	(-10)	-1	-21	16	20	-1,28	29
27	Mar/1	10	57.57	56.71	55.62(-0.11)	55.11(-0.2)	54.8(-0.11)	55.1	-1.8	-11	45(-2.4)	-50	[-8]	[-20]	[14]	-51	-14	DP	0.5	OpenShort	(-8)	-8	28	10	20	-0.8,19	29
28	Mar/1	9	57.57	56.71	55.68(-0.17)	55.22(-0.21)	54.86(-0.1)	54.89	-2	-11	48(-0.7)	-50	[-12]	[-20]	[17]	-72	-5	DP	0	OpenShort?	(-10)	-7	54	-4	0	-1.2,8	29
29	Feb/26	15	57.66	57.04	55.78(-0.2)	55.34(-0.29)	54.92(-0.13)	54.49	-2.5	-12	48(-7.8)	-50	[-14]	[-27]	[-7]	-96	-75	DT	-0.7	HoldShort?	(-15)	-9	-3	-14	-20	-2,4	17
30	Feb/26	14	57.66	57.04	55.89(-0.3)	55.5(-0.29)	54.99(-0.34)	54.51	-2.5	-12	56(-1.7)	-50	[-21]	[-44]	[-27]	-81	-47	DT	-0.7	HoldShort	(-15)	-24	-65	-1	-20	-1.9,17	17

31	Feb/26	13	57.66	57.04	56.06(-0.25)	55.66(-0.18)	55.18(-0.43)	55	-2.1	-12	58(-2.6)	-50	[-17]	[-46]	[-21]	-61	-55	DT	-0.2	OpenShort	(-20)	-30	-56	11	-20	-1.4,24	17
32	Feb/26	12	57.66	57.04	56.2(-0.21)	55.76(-0.12)	55.42(-0.28)	55.42	-1.8	-12	60(-3.2)	-50	[-15]	[-33]	[12]	-55	-7	DP	0	OpenShort	(-17)	-19	35	9	-11	-1,20	17
33	Feb/26	11	57.66	57.04	56.32(-0.23)	55.82(-0.18)	55.58(-0.32)	55.16	-2	-12	64(-1.7)	-50	[-16]	[-38]	[8]	-78	-67	DP	-0.5	OpenShort	(-18)	-22	40	-7	-20	-1.4,7	17
34	Feb/26	10	57.66	57.04	56.45(-0.28)	55.92(-0.24)	55.76(-0.44)	54.86	-2.2	-12	65(4)	-50	[-19]	[-49]	[-35]	-95	-120	DT	-1.1	OpenShort	(-20)	-31	-79	-10	-20	-1.9,3	17
35	Feb/26	9	57.66	57.04	56.61(-0.19)	56.05(-0.14)	56.01(-0.23)	55.46	-1.7	-12	61(-0.1)	-50	[-13]	[-30]	[-36]	-82	-75	DT	-0.7	HoldShort?	(-18)	-16	-96	-3	-20	-1.5,6	17

36	Feb/25	15	57.85	57.54	56.72(-0.16)	56.05(-0)	56.14(0.06)	56.19	-1.8	-5	61(-21)	-50	[-11]	[-1]	[1]	-57	76	DP	0.1	OpenShort?	(-10)	4	-4	5	11	-0.7,11	32
37	Feb/25	14	57.85	57.54	56.81(-0.06)	56.13(-0.02)	56.11(0.07)	56.22	-1.7	-5	82(0.8)	-15	[-4]	[0]	[8]	-65	-22	UR	0.1	SmallShort	(-12)	5	20	3	16	-0.8,5	32
38	Feb/25	13	57.85	57.54	56.84(-0.04)	56.14(-0.13)	56.07(-0.01)	56.07	-1.9	-5	82(1.4)	-20	[-3]	[-9]	[1]	-72	-103	DP	0	OpenShort	(-5)	-1	-3	3	18	-1,3	32
39	Feb/25	12	57.85	57.54	56.86(-0.04)	56.21(-0.13)	56.08(-0.04)	56.09	-1.9	-5	80(0.9)	-25	[-3]	[-11]	[-0]	-73	-110	DT	0	OpenShort	(-3)	-3	-3	2	5	-1,2	32
40	Feb/25	11	57.85	57.54	56.88(-0.02)	56.29(-0.29)	56.1(-0.04)	56.11	-1.9	-5	79(1.5)	-15	[-2]	[-17]	[7]	-74	-129	DP	0	OpenShort	(-3)	-3	9	2	20	-1,1	32

41	Feb/25	10	57.85	57.54	56.89(-0.04)	56.46(-0.31)	56.12(-0.06)	56.04	-1.9	-5	78(2.6)	-30	[-3]	[-19]	[2]	-80	-126	DP	-0.1	OpenShort	(-2)	-4	0	-0	18	-1.2,0	32
42	Feb/25	9	57.85	57.54	56.91(-0.08)	56.63(-0.31)	56.15(-0.11)	56.04	-1.9	-5	75(1.8)	-50	[-6]	[-24]	[-4]	-80	-98	DT	-0.2	OpenShort?	(-4)	-8	-9	0	-13	-1.2,0	32
43	Feb/24	15	57.88	57.84	56.96(-0.12)	56.81(-0.3)	56.21(-0.25)	56.11	-2	-5	73(-2.1)	-50	[-9]	[-34]	[-6]	-79	-92	DT	-0.1	HoldShort?	(-5)	-18	-12	-1	-20	-1.2,1	38
44	Feb/24	14	57.88	57.84	57.03(-0.13)	56.98(-0.31)	56.35(-0.21)	56.2	-1.9	-5	75(0.3)	-50	[-9]	[-32]	[-4]	-79	-74	DT	-0.2	HoldShort	(-9)	-15	-3	-4	-20	-1.2,1	38
45	Feb/24	13	57.88	57.84	57.1(-0.16)	57.16(-0.26)	56.47(-0.56)	56.22	-1.8	-5	75(1)	-50	[-12]	[-56]	[-7]	-81	-130	DT	-0.4	HoldShort	(-10)	-41	4	-19	-20	-1.3,2	38

46	Feb/24	12	57.88	57.84	57.19(-0.16)	57.31(-0.31)	56.79(-0.57)	56.19	-1.9	-5	74(4)	-50	[-12]	[-59]	[-15]	-77	-152	DT	-0.9	OpenShort	(-12)	-41	-18	-24	-20	-1.5,11	38
47	Feb/24	11	57.88	57.84	57.28(-0.12)	57.49(-0.09)	57.11(-0.52)	56.33	-1.7	-5	70(3.8)	-50	[-9]	[-46]	[-38]	-67	-180	DT	-1.2	OpenShort	(-12)	-38	-62	-40	-20	-1.5,21	38
48	Feb/24	10	57.88	57.84	57.35(-0.07)	57.54(0.05)	57.41(-0.34)	56.81	-1.2	-5	66(0.1)	-50	[-5]	[-27]	[-8]	-23	-105	DT	-1	OpenShort	(-7)	-25	1	-8	-20	-0.9,50	38
49	Feb/24	9	57.88	57.84	57.39(-0.1)	57.51(0.06)	57.6(-0.43)	56.8	-1.2	-5	66(-0.6)	-50	[-7]	[-34]	[-51]	-6	-108	DT	-1.3	OpenShort?	(-5)	-31	-129	-2	-20	-1,69	38
50	Feb/23	15	58.01	58.12	57.45(-0.03)	57.47(0.26)	57.85(0.04)	57.81	-0.2	-1	67(-14)	-15	[-2]	[11]	[2]	53	99	UR	-0.1	SmallShort?	(-2)	3	0	18	-12	0.6,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI