|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.2300 One month high (close): $9.3200
PBI Daily Change: -2.78% Daily StdDev 12.02% PBI EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $8.4(-2.78%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 8.84 | 8.66 | 8.72(-0.46) | 8.62(-0.78) | 8.43(-1.26) | 8.18 | -2.2 | | -2 | 64(13.4) | -50 | [-4] | [-15] | [-20] | -116 | -478 | DT | -1.3 | HoldShort | | (-4) | -11 | -25 | 4 | -20 | -2.8,4 | 41 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.62(hourly_sma_10 5.38%) 8.66(daily_ema_10 5.87%) 8.72(hourly_sma_20 6.6%) 8.84(daily_ema_20 8.07%)
|
| | | 2 | Mar/4 | 12 | 8.84 | 8.66 | 8.76(-0.3) | 8.69(-0.43) | 8.54(-0.69) | 8.43 | -1.4 | | -2 | 50(6.2) | -20 | [-3] | [-8] | [-11] | -101 | -250 | DT | -0.7 | HoldShort | | (-3) | -6 | -8 | 6 | -20 | -2.2,4 | 41 | | 3 | Mar/4 | 11 | 8.84 | 8.66 | 8.79(-0.18) | 8.73(-0.27) | 8.6(-0.87) | 8.51 | -1.1 | | -2 | 44(5.5) | -20 | [-2] | [-9] | [-13] | -99 | -355 | DT | -0.7 | OpenShort | | (-2) | -7 | 6 | -10 | -20 | -2.1,4 | 41 | | 4 | Mar/4 | 10 | 8.84 | 8.66 | 8.81(-0.17) | 8.75(-0.37) | 8.68(-0.84) | 8.45 | -1.3 | | -2 | 39(10.3) | -35 | [-1] | [-9] | [-23] | -128 | -457 | DT | -2 | HoldShort | | (-2) | -7 | -14 | -28 | -20 | -3.1,0 | 41 | | 5 | Mar/4 | 9 | 8.84 | 8.66 | 8.82(-0.16) | 8.78(-0.29) | 8.75(-0.72) | 8.59 | -0.8 | | -2 | 28(5.6) | -30 | [-1] | [-8] | [-19] | -118 | -283 | DT | -1.9 | HoldShort? | | (-2) | -6 | -13 | -45 | -20 | -2.7,0 | 41 | | | | |
| 6 | Mar/3 | 15 | 8.86 | 8.69 | 8.83(-0.07) | 8.81(-0.03) | 8.81(-0.31) | 8.72 | -0.5 | | -1 | 23(-7.3) | -15 | [-1] | [-3] | [-11] | -70 | -132 | DT | -1.3 | OpenShort? | | (0) | -3 | -2 | -26 | -20 | -1.6,20 | 43 | | 7 | Mar/3 | 14 | 8.86 | 8.69 | 8.84(0.13) | 8.81(-0.09) | 8.84(-0.18) | 8.74 | -0.4 | | -1 | 30(-6.2) | -5 | [1] | [-2] | [-8] | -45 | -287 | DR | -1.2 | OpenShort | | (0) | -2 | -13 | -20 | 0 | -1.2,35 | 43 | | 8 | Mar/3 | 13 | 8.86 | 8.69 | 8.83(0.21) | 8.82(0.03) | 8.86(0.32) | 8.88 | 0.1 | | -1 | 36(-2) | 5 | [2] | [3] | [7] | 18 | -58 | RG | 0.2 | Wait | | (1) | 3 | 3 | 7 | 20 | 0.5,55 | 43 | | 9 | Mar/3 | 12 | 8.86 | 8.69 | 8.81(0.1) | 8.82(0.02) | 8.83(0.21) | 8.85 | -0 | | -1 | 38(-1.4) | -5 | [1] | [2] | [-1] | 8 | 2 | CR | 0.2 | HoldShort | | (2) | 2 | -4 | 2 | 0 | 0.4,48 | 43 | | 10 | Mar/3 | 11 | 8.86 | 8.69 | 8.8(0.11) | 8.82(0.01) | 8.81(0.14) | 8.89 | 0.1 | | -1 | 40(-5.6) | 0 | [1] | [1] | [9] | 16 | 30 | RG | 0.7 | Wait | | (1) | 1 | 6 | 9 | 20 | 0.8,46 | 43 | | | | |
| 11 | Mar/3 | 10 | 8.86 | 8.69 | 8.79(0.2) | 8.82(-0.15) | 8.8(0.13) | 8.83 | -0.1 | | -1 | 45(-2.5) | 10 | [2] | [1] | [4] | -2 | -116 | RG | 0.2 | Wait | | (1) | 1 | 0 | -0 | 20 | 0.3,41 | 43 | | 12 | Mar/3 | 9 | 8.86 | 8.69 | 8.77(0.12) | 8.83(-0.16) | 8.79(0.12) | 8.83 | -0.1 | | -1 | 48(-1.4) | -15 | [1] | [0] | [1] | 3 | -25 | RG | 0.3 | Wait? | | (2) | 1 | 7 | -5 | -11 | 0.4,43 | 43 | | 13 | Mar/2 | 15 | 8.87 | 8.71 | 8.76(-0.09) | 8.84(-0.2) | 8.78(-0.26) | 8.76 | -0.4 | | -3 | 49(-0.9) | -25 | [-1] | [-4] | [-3] | -11 | 24 | DT | -0.1 | OpenShort? | | (1) | -2 | 2 | -9 | -20 | 0,39 | 42 | | 14 | Mar/2 | 14 | 8.87 | 8.71 | 8.77(-0.05) | 8.86(-0.08) | 8.8(-0.29) | 8.74 | -0.5 | | -3 | 50(-5.6) | -35 | [-0] | [-3] | [-9] | -1 | -53 | DT | -0.4 | OpenShort | | (-1) | -2 | -8 | -6 | -20 | -0.2,54 | 42 | | 15 | Mar/2 | 13 | 8.87 | 8.71 | 8.77(-0.21) | 8.87(0.09) | 8.83(-0.11) | 8.82 | -0.2 | | -3 | 56(-1.3) | -30 | [-2] | [-1] | [-5] | 18 | 237 | DT | -0.1 | OpenShort | | (0) | -1 | 3 | -8 | -20 | 0.3,60 | 42 | | | | |
| 16 | Mar/2 | 12 | 8.87 | 8.71 | 8.79(-0.08) | 8.87(-0) | 8.84(-0.42) | 8.79 | -0.3 | | -3 | 57(-0.5) | -30 | [-1] | [-4] | [-6] | 16 | -24 | DT | -0.3 | OpenShort | | (-2) | -4 | 1 | -7 | -20 | 0,66 | 42 | | 17 | Mar/2 | 11 | 8.87 | 8.71 | 8.8(-0.03) | 8.86(0.23) | 8.88(-0.33) | 8.78 | -0.3 | | -3 | 57(-3.9) | -40 | [-0] | [-2] | [-13] | 18 | -79 | DT | -0.6 | OpenShort | | (-1) | -3 | -10 | -7 | -20 | -0.1,70 | 42 | | 18 | Mar/2 | 10 | 8.87 | 8.71 | 8.8(-0.15) | 8.84(0.38) | 8.91(-0.04) | 8.88 | 0 | | -3 | 61(-2.8) | -35 | [-1] | [1] | [-2] | 42 | 219 | RG | -0.2 | Wait | | (0) | -0 | 2 | -2 | -20 | 0.5,79 | 42 | | 19 | Mar/2 | 9 | 8.87 | 8.71 | 8.81(-0.15) | 8.81(0.29) | 8.91(0.02) | 8.86 | -0 | | -3 | 64(-5.2) | -35 | [-1] | [1] | [-3] | 37 | 214 | RG | -0.3 | Wait? | | (-1) | 0 | -3 | 3 | -20 | 0.3,79 | 42 | | 20 | Mar/1 | 15 | 8.96 | 8.72 | 8.82(-0.2) | 8.78(0.22) | 8.91(0.28) | 8.89 | -0.1 | | -2 | 69(28.4) | -25 | [-2] | [3] | [1] | 39 | 352 | UR | -0.1 | SmallShort? | | (-1) | 2 | -8 | 9 | 20 | 0.4,79 | 43 | | | | |
| 21 | Mar/1 | 14 | 8.96 | 8.72 | 8.84(-0.06) | 8.76(0.55) | 8.89(0.53) | 8.98 | 0 | | -2 | 41(0.1) | -5 | [-1] | [6] | [9] | 49 | 349 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 18 | 20 | 0.7,81 | 43 | | 22 | Mar/1 | 13 | 8.96 | 8.72 | 8.85(0.05) | 8.71(0.41) | 8.84(0.79) | 8.94 | -0 | | -2 | 41(0.1) | 25 | [0] | [8] | [14] | 27 | 254 | UT | 0.5 | OpenLong | | (-1) | 7 | 4 | 18 | 20 | 0.4,67 | 43 | | 23 | Mar/1 | 12 | 8.96 | 8.72 | 8.85(0.03) | 8.67(-0.08) | 8.77(0.81) | 8.9 | -0.1 | | -2 | 41(-0.1) | 30 | [0] | [6] | [20] | 12 | 237 | UT | 0.6 | OpenLong | | (0) | 7 | 7 | 17 | 20 | 0.2,57 | 43 | | 24 | Mar/1 | 11 | 8.96 | 8.72 | 8.85(-0.02) | 8.68(-0.03) | 8.7(0.45) | 8.83 | -0.3 | | -2 | 41(0) | 15 | [-0] | [3] | [15] | -5 | 110 | UR | 0.6 | SmallShort | | (-1) | 4 | 6 | 21 | 20 | -0.1,48 | 43 | | 25 | Mar/1 | 10 | 8.96 | 8.72 | 8.85(-0.08) | 8.68(-0.4) | 8.66(0.26) | 8.77 | -0.4 | | -2 | 41(-0.6) | 10 | [-1] | [0] | [15] | -26 | 64 | UR | 0.5 | SmallShort | | (-1) | 2 | 0 | 15 | 20 | -0.4,34 | 43 | | | | |
| 26 | Mar/1 | 9 | 8.96 | 8.72 | 8.86(0.09) | 8.71(-0.27) | 8.64(0.69) | 8.77 | -0.4 | | -2 | 41(-0.3) | 30 | [1] | [5] | [18] | -38 | -18 | UT | 0.6 | OpenLong? | | (0) | 6 | 19 | 9 | 20 | -0.4,22 | 43 | | 27 | Feb/26 | 15 | 8.98 | 8.73 | 8.85(-0.1) | 8.73(-0.4) | 8.58(0.03) | 8.58 | -0.8 | | -3 | 42(2) | 5 | [-1] | [-2] | [-3] | -69 | -204 | RG | 0 | Wait? | | (-1) | 0 | 3 | 0 | -20 | -1.3,14 | 35 | | 28 | Feb/26 | 14 | 8.98 | 8.73 | 8.86(-0.08) | 8.77(-0.56) | 8.58(-0.86) | 8.55 | -0.8 | | -3 | 40(2) | -10 | [-1] | [-10] | [-7] | -70 | -480 | DT | -0.1 | OpenShort | | (0) | -7 | -9 | 3 | -20 | -1.5,18 | 35 | | 29 | Feb/26 | 13 | 8.98 | 8.73 | 8.87(-0.02) | 8.82(-0.48) | 8.65(-0.62) | 8.64 | -0.7 | | -3 | 38(-0.3) | -15 | [-0] | [-8] | [-5] | -65 | -389 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | -5 | -20 | -1.2,15 | 35 | | 30 | Feb/26 | 12 | 8.98 | 8.73 | 8.87(-0) | 8.86(-0.6) | 8.7(-1.05) | 8.65 | -0.6 | | -3 | 38(-4.6) | -20 | [0] | [-12] | [-5] | -70 | -510 | DR | -0.3 | OpenShort | | (0) | -9 | 16 | -30 | -20 | -1.1,8 | 35 | | | | |
| 31 | Feb/26 | 11 | 8.98 | 8.73 | 8.87(0.07) | 8.91(-0.77) | 8.79(-1.07) | 8.49 | -1 | | -3 | 43(-2.6) | -25 | [1] | [-13] | [-19] | -78 | -772 | DR | -1.4 | HoldShort | | (-1) | -9 | -7 | -32 | -20 | -1.8,17 | 35 | | 32 | Feb/26 | 10 | 8.98 | 8.73 | 8.86(0.08) | 8.98(-0.42) | 8.89(-0.7) | 8.56 | -0.8 | | -3 | 45(-2.9) | -35 | [1] | [-8] | [-37] | -51 | -599 | DR | -1.4 | OpenShort | | (1) | -6 | -35 | -32 | -20 | -1.3,32 | 35 | | 33 | Feb/26 | 9 | 8.98 | 8.73 | 8.85(0.28) | 9.02(0.02) | 8.95(-0.38) | 8.93 | -0.1 | | -3 | 48(-12.5) | -10 | [2] | [-3] | [-5] | 19 | -288 | DR | -0.1 | OpenShort? | | (3) | -3 | 4 | -7 | -20 | 0.3,61 | 35 | | 34 | Feb/25 | 15 | 9.02 | 8.79 | 8.83(0.6) | 9.02(-0) | 8.98(-0.44) | 8.89 | -0.3 | | -3 | 61(-5.3) | -20 | [5] | [-3] | [-19] | 19 | -638 | DR | -0.3 | OpenShort? | | (3) | -4 | -20 | -7 | -20 | 0.2,64 | 46 | | 35 | Feb/25 | 14 | 9.02 | 8.79 | 8.78(0.53) | 9.02(0.22) | 9.02(-0.16) | 9.1 | 0.2 | | -3 | 66(-1) | -10 | [4] | [0] | [6] | 46 | -195 | RG | 0.2 | Wait | | (6) | -1 | 14 | -9 | 20 | 1,71 | 46 | | | | |
| 36 | Feb/25 | 13 | 9.02 | 8.79 | 8.73(0.34) | 9(0.32) | 9.03(-0.47) | 8.95 | -0.1 | | -3 | 67(-1.1) | -30 | [3] | [-2] | [-9] | 39 | -198 | DR | -0.2 | OpenShort | | (4) | -4 | 5 | -13 | -20 | 0.7,71 | 46 | | 37 | Feb/25 | 12 | 9.02 | 8.79 | 8.7(0.33) | 8.97(0.2) | 9.07(-0.14) | 8.9 | -0.2 | | -3 | 68(-1) | -40 | [3] | [-0] | [-17] | 41 | -136 | DR | -0.5 | OpenShort | | (3) | -1 | -17 | -18 | -20 | 0.6,76 | 46 | | 38 | Feb/25 | 11 | 9.02 | 8.79 | 8.67(0.43) | 8.95(0.4) | 9.08(0.3) | 9.08 | 0.1 | | -3 | 69(1.3) | -15 | [4] | [5] | [2] | 72 | 116 | RG | 0 | Wait | | (4) | 3 | 1 | -9 | 20 | 1.2,92 | 46 | | 39 | Feb/25 | 10 | 9.02 | 8.79 | 8.63(0.41) | 8.91(0.31) | 9.05(0.32) | 9.07 | 0.1 | | -3 | 68(1.7) | -20 | [3] | [4] | [-1] | 79 | 191 | CR | 0.1 | OpenShort | | (4) | 3 | -9 | -4 | 20 | 1.3,96 | 46 | | 40 | Feb/25 | 9 | 9.02 | 8.79 | 8.59(0.46) | 8.88(0.6) | 9.02(0.61) | 9.17 | 0.3 | | -3 | 66(5.1) | 0 | [4] | [8] | [7] | 95 | 373 | RG | 0.5 | Wait? | | (5) | 5 | 3 | 1 | 20 | 1.8,100 | 46 | | | | |
| 41 | Feb/24 | 15 | 9.12 | 8.81 | 8.55(0.44) | 8.83(0.93) | 8.97(1.14) | 9.14 | 0 | | -5 | 61(18.1) | 5 | [4] | [14] | [14] | 98 | 537 | RG | 0.6 | Wait? | | (4) | 10 | 18 | 2 | 20 | 1.9,100 | 59 | | 42 | Feb/24 | 14 | 9.12 | 8.81 | 8.51(0.18) | 8.75(0.71) | 8.87(0.55) | 8.95 | -0.3 | | -5 | 43(2.6) | -40 | [2] | [7] | [0] | 90 | 473 | RG | 0.3 | Wait | | (3) | 5 | 2 | -1 | 0 | 1.6,100 | 59 | | 43 | Feb/24 | 13 | 9.12 | 8.81 | 8.49(0.15) | 8.69(0.68) | 8.82(0.49) | 8.93 | -0.3 | | -5 | 40(2.9) | -25 | [1] | [7] | [8] | 93 | 485 | RG | 0.4 | Wait | | (2) | 4 | 2 | 8 | 20 | 1.7,100 | 59 | | 44 | Feb/24 | 12 | 9.12 | 8.81 | 8.48(0.23) | 8.63(1.12) | 8.78(0.41) | 8.91 | -0.3 | | -5 | 37(2.6) | -30 | [2] | [8] | [1] | 92 | 380 | RG | 0.5 | Wait | | (1) | 3 | 2 | 5 | -11 | 1.8,97 | 59 | | 45 | Feb/24 | 11 | 9.12 | 8.81 | 8.46(0.14) | 8.53(0.73) | 8.74(0.58) | 8.89 | -0.4 | | -5 | 35(1.8) | -15 | [1] | [8] | [14] | 93 | 510 | RG | 0.7 | Wait | | (2) | 5 | 23 | 4 | 20 | 1.9,95 | 59 | | | | |
| 46 | Feb/24 | 10 | 9.12 | 8.81 | 8.45(-0.02) | 8.47(0.47) | 8.69(0.71) | 8.66 | -0.7 | | -5 | 33(0.2) | -25 | [-0] | [7] | [7] | 69 | 451 | UR | -0.1 | SmallShort | | (0) | 6 | -5 | -2 | 20 | 1,94 | 59 | | 47 | Feb/24 | 9 | 9.12 | 8.81 | 8.45(0.02) | 8.43(0.47) | 8.63(0.87) | 8.71 | -0.6 | | -5 | 33(0.7) | -10 | [0] | [9] | [11] | 77 | 499 | RG | 0.4 | Wait? | | (0) | 7 | 0 | 11 | 20 | 1.2,97 | 59 | | 48 | Feb/23 | 15 | 9.32 | 8.81 | 8.45(0.08) | 8.39(0.46) | 8.56(0.87) | 8.71 | -0.5 | | -3 | 32(14.6) | 15 | [1] | [9] | [18] | 82 | 440 | UT | 0.7 | OpenLong? | | (0) | 7 | -4 | 27 | 20 | 1.3,99 | 50 | | 49 | Feb/23 | 14 | 9.32 | 8.81 | 8.45(0) | 8.35(0.52) | 8.49(1.99) | 8.75 | -0.5 | | -3 | 17(-0.2) | 25 | [0] | [19] | [23] | 75 | 866 | UR | 1.3 | SmallShort | | (1) | 17 | 13 | 25 | 20 | 1.5,87 | 50 | | 50 | Feb/23 | 13 | 9.32 | 8.81 | 8.44(-0.09) | 8.31(0.43) | 8.32(0.89) | 8.62 | -0.6 | | -3 | 18(-0.6) | 30 | [-1] | [9] | [25] | 43 | 529 | UR | 1.5 | SmallShort | | (0) | 8 | 26 | 14 | 20 | 0.9,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|