PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: -3.08% Daily StdDev 5.56% PASG EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $19.5(-3.08%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.5

Sample size 24 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	20.13	19.14	19.77(0.08)	20.03(0.08)	20.07(-0.52)	19.44	-0.5	-8	35(-2.3)	-50	[1]	[-10]	[-32]	-32	-374	DR	-1.4	OpenShort	(1)	-9	-30	-41	-20	-0.7,36	42
Daily Trend: % Up Forces: 19.77(hourly_sma_20 1.7%) 20.03(hourly_sma_10 3.03%) Down Forces: 19.14(daily_ema_10 -1.54%) Support Levels: Resistance Levels: 20.13(daily_ema_20 3.55%)

2	Mar/4	11	20.13	19.14	19.75(0.2)	20.01(0.03)	20.18(-0.59)	19.76	-0.3	-8	37(-3.9)	-50	[4]	[-11]	[-23]	14	-328	DR	-0.9	OpenShort	(3)	-11	-37	-14	-20	0,64	42
3	Mar/4	10	20.13	19.14	19.71(0.38)	20(0.24)	20.3(-0.02)	20.16	0	-8	41(-1.6)	-50	[7]	[2]	[-25]	46	-141	CR	-0.3	HoldShort	(7)	-0	-72	-5	-5	0.8,76	42
4	Mar/4	9	20.13	19.14	19.63(0.54)	19.95(0.65)	20.3(0.65)	20.97	0.6	-8	42(4)	35	[10]	[19]	[47]	90	315	UT	1.2	OpenLong?	(12)	12	89	1	20	2.4,80	42
5	Mar/3	15	20.19	19.31	19.52(0.34)	19.82(0.15)	20.17(0.9)	20.01	-0.1	-7	38(-6.1)	10	[6]	[18]	[3]	55	137	RG	-0.3	Wait?	(6)	16	2	-3	20	1,80	52

6	Mar/3	14	20.19	19.31	19.45(0.51)	19.79(0.14)	19.99(0.69)	19.99	-0.2	-7	44(-4.9)	5	[9]	[15]	[-8]	60	-48	CR	0	HoldShort	(7)	12	-36	-2	20	0.9,87	52
7	Mar/3	13	20.19	19.31	19.35(0.64)	19.76(0.46)	19.85(0.73)	20.38	0.1	-7	49(-0.1)	40	[12]	[19]	[18]	87	90	UT	0.8	HoldLong	(13)	13	18	21	20	1.6,97	52
8	Mar/3	12	20.19	19.31	19.23(0.57)	19.67(0.38)	19.71(0.57)	20.18	-0	-7	49(-0.1)	15	[10]	[15]	[5]	64	76	UT	0.7	OpenLong	(12)	10	-10	5	20	1.4,79	52
9	Mar/3	11	20.19	19.31	19.12(0.59)	19.6(0.47)	19.6(0.65)	20.29	0.1	-7	50(0.7)	40	[11]	[17]	[51]	65	197	UT	1	OpenLong	(12)	12	115	-2	20	1.8,70	52
10	Mar/3	10	20.19	19.31	19.01(0.35)	19.51(-0.04)	19.47(-0.62)	19.11	-0.8	-7	49(-6.7)	-40	[6]	[-11]	[-21]	23	-439	DR	-0.6	OpenShort	(6)	-11	-19	-18	-20	0.2,68	52

11	Mar/3	9	20.19	19.31	18.94(0.51)	19.52(0.13)	19.59(-0.4)	19.31	-0.7	-7	56(-2.5)	-30	[9]	[-5]	[-19]	48	-391	DR	-0.4	OpenShort?	(7)	-7	-31	-11	-20	0.5,85	52
12	Mar/2	15	20.22	19.49	18.84(0.51)	19.49(0.36)	19.67(0.2)	19.64	-0.4	-5	58(-0.8)	-5	[9]	[8]	[-5]	71	-26	CR	-0	HoldShort?	(13)	4	0	-6	-20	1,96	49
13	Mar/2	14	20.22	19.49	18.75(0.55)	19.42(0.53)	19.63(0.18)	19.64	-0.4	-5	59(1.2)	5	[10]	[9]	[-4]	76	-19	CR	0	OpenShort	(10)	3	-3	-6	-20	1.1,98	49
14	Mar/2	13	20.22	19.49	18.65(0.47)	19.32(0.49)	19.59(0.24)	19.67	-0.4	-5	58(1.4)	5	[8]	[10]	[3]	82	158	RG	0.1	Wait	(11)	4	-2	-3	20	1.3,99	49
15	Mar/2	12	20.22	19.49	18.56(0.5)	19.23(0.58)	19.54(0.49)	19.69	-0.4	-5	56(3)	20	[9]	[15]	[4]	88	245	UT	0.2	OpenLong	(9)	9	-2	-2	20	1.5,100	49

16	Mar/2	11	20.22	19.49	18.47(0.47)	19.12(0.94)	19.44(0.62)	19.71	-0.4	-5	53(4.4)	25	[8]	[20]	[8]	95	369	UT	0.4	OpenLong	(10)	11	25	-2	5	1.8,100	49
17	Mar/2	10	20.22	19.49	18.38(0.23)	18.94(0.83)	19.32(0.58)	19.45	-0.6	-5	49(3.1)	-10	[4]	[18]	[1]	90	499	RG	0.2	Wait	(7)	10	-1	-2	20	1.6,100	49
18	Mar/2	9	20.22	19.49	18.34(0.24)	18.78(0.73)	19.21(0.89)	19.46	-0.6	-5	46(3.4)	5	[4]	[22]	[8]	95	594	RG	0.4	Wait?	(5)	16	5	2	20	1.8,100	49
19	Mar/1	15	20.21	19.68	18.3(0.21)	18.64(0.71)	19.04(0.69)	19.41	-0.6	-4	42(3.5)	25	[4]	[19]	[19]	100	572	UT	0.7	HoldLong?	(4)	12	20	6	20	2,100	46
20	Mar/1	14	20.21	19.68	18.26(0.1)	18.51(0.76)	18.91(0.63)	19.2	-0.8	-4	39(1.5)	5	[2]	[17]	[14]	95	564	RG	0.6	Wait	(3)	11	12	10	20	1.8,100	46

21	Mar/1	13	20.21	19.68	18.24(0.03)	18.37(0.98)	18.79(1.22)	19.08	-0.8	-4	37(1.1)	10	[1]	[30]	[14]	90	723	RG	0.6	Wait	(1)	22	19	12	20	1.7,97	46
22	Mar/1	12	20.21	19.68	18.23(-0.02)	18.19(0.66)	18.56(1.08)	18.89	-1	-4	36(-0.5)	20	[-0]	[24]	[22]	82	639	UR	0.7	SmallShort	(0)	19	27	18	20	1.4,97	46
23	Mar/1	11	20.21	19.68	18.23(-0.12)	18.07(0.53)	18.36(0.62)	18.62	-1.2	-4	37(-1.9)	-20	[-2]	[14]	[7]	65	473	UR	0.5	SmallShort	(-1)	11	-13	29	20	0.8,95	46
24	Mar/1	10	20.21	19.68	18.25(-0.1)	17.98(0.46)	18.25(0.79)	18.75	-1.1	-4	39(0.5)	10	[-2]	[17]	[25]	54	555	UR	1	SmallShort	(-2)	14	13	27	20	1,79	46
25	Mar/1	9	20.21	19.68	18.27(0.03)	17.9(0.47)	18.11(0.89)	18.62	-1.2	-4	38(0.4)	20	[1]	[19]	[42]	27	378	UT	1	OpenLong?	(-2)	16	71	16	20	0.7,59	46

26	Feb/26	15	20.18	19.85	18.26(-0.08)	17.82(-0.02)	17.95(0.73)	17.94	-1.6	-5	38(1.4)	-5	[-1]	[10]	[5]	-22	72	UR	-0	SmallShort?	(-3)	13	6	5	20	-0.6,43	33
27	Feb/26	14	20.18	19.85	18.27(-0.1)	17.82(-0.39)	17.82(0.22)	17.88	-1.7	-5	36(0.3)	-20	[-2]	[-3]	[6]	-26	-60	DP	0.1	OpenShort	(-2)	4	-18	13	20	-0.8,44	33
28	Feb/26	13	20.18	19.85	18.29(0.02)	17.89(-0.33)	17.78(0.43)	18.05	-1.5	-5	36(0.2)	15	[0]	[2]	[15]	-22	-49	UT	0.5	OpenLong	(0)	8	0	27	20	-0.5,41	33
29	Feb/26	12	20.18	19.85	18.29(-0.03)	17.95(-0.36)	17.7(0.06)	18.05	-1.5	-5	36(0.2)	15	[-1]	[-5]	[20]	-37	-87	RG	0.7	Wait	(0)	1	23	16	20	-0.5,26	33
30	Feb/26	11	20.18	19.85	18.3(-0.09)	18.01(-0.57)	17.69(0.03)	17.83	-1.7	-5	36(0.5)	15	[-2]	[-8]	[24]	-64	-169	RG	0.3	Wait	(-2)	1	58	10	20	-1,11	33

31	Feb/26	10	20.18	19.85	18.32(-0.34)	18.11(-0.91)	17.68(-0.83)	17.29	-2.1	-5	35(3.7)	-50	[-6]	[-27]	[-26]	-103	-431	DT	-0.8	HoldShort	(-5)	-15	-41	-10	-20	-2.1,0	33
32	Feb/26	9	20.18	19.85	18.38(-0.31)	18.28(-0.63)	17.83(-0.94)	17.68	-1.8	-5	31(2.1)	-50	[-6]	[-27]	[-9]	-85	-305	DT	-0.3	OpenShort?	(-5)	-17	1	-5	-20	-1.6,5	33
33	Feb/25	15	20.29	20.2	18.44(-0.25)	18.4(-0.69)	18(-1.07)	17.67	-2	-4	29(-6.9)	-50	[-5]	[-29]	[-25]	-93	-436	DT	-0.8	HoldShort?	(-6)	-19	-32	-17	-20	-1.9,5	30
34	Feb/25	14	20.29	20.2	18.49(-0.48)	18.53(-0.58)	18.19(-0.82)	17.98	-1.8	-4	36(-7)	-50	[-9]	[-24]	[-3]	-73	-17	DT	-0.5	OpenShort	(-3)	-15	19	-23	-20	-1.1,5	30
35	Feb/25	13	20.29	20.2	18.58(-0.61)	18.64(-0.39)	18.34(-1.09)	17.8	-1.9	-4	43(-6)	-50	[-11]	[-28]	[-29]	-69	-98	DT	-1	OpenShort	(-11)	-20	-22	-22	-20	-1.4,16	30

36	Feb/25	12	20.29	20.2	18.69(-0.65)	18.71(-0.08)	18.54(-0.98)	18.01	-1.8	-4	49(-4.7)	-50	[-12]	[-23]	[-39]	-43	27	DT	-0.8	OpenShort	(-11)	-18	-52	-12	-20	-1.1,35	30
37	Feb/25	11	20.29	20.2	18.81(-0.5)	18.73(0.24)	18.72(-0.38)	18.53	-1.4	-4	54(-3.5)	-50	[-9]	[-9]	[-14]	-3	237	DT	-0.3	OpenShort	(-10)	-7	-12	1	-20	-0.4,57	30
38	Feb/25	10	20.29	20.2	18.9(-0.41)	18.69(0.36)	18.79(-0.37)	18.65	-1.3	-4	57(-3.2)	-50	[-7]	[-7]	[-8]	-3	176	DT	-0.2	OpenShort	(-9)	-7	-6	3	-20	-0.3,55	30
39	Feb/25	9	20.29	20.2	18.98(-0.38)	18.62(0.24)	18.86(-0.41)	18.71	-1.2	-4	61(-2.9)	-50	[-7]	[-9]	[-4]	-8	128	DT	-0.2	OpenShort?	(-7)	-7	-11	3	-5	-0.3,50	30
40	Feb/24	15	20.42	20.48	19.05(-0.39)	18.58(0.32)	18.94(0.31)	18.82	-1.4	-2	64(-13)	-35	[-7]	[5]	[-0]	-7	331	RG	-0.1	Wait?	(-8)	6	-10	5	20	-0.3,51	43

41	Feb/24	14	20.42	20.48	19.12(-0.42)	18.52(0.17)	18.88(0.82)	18.92	-1.3	-2	77(-4.7)	-20	[-8]	[13]	[12]	-13	507	UR	0	SmallShort	(-7)	15	5	7	20	-0.2,42	43
42	Feb/24	13	20.42	20.48	19.2(-0.47)	18.49(0.05)	18.73(0.81)	18.87	-1.4	-2	81(-4.3)	-20	[-9]	[12]	[9]	-17	485	UR	0.2	SmallShort	(-8)	15	-12	15	20	-0.4,43	43
43	Feb/24	12	20.42	20.48	19.29(-0.45)	18.48(0.19)	18.58(1.06)	18.99	-1.3	-2	86(-3.6)	-10	[-8]	[17]	[11]	-22	533	UR	0.4	SmallShort	(-9)	19	-11	19	20	-0.3,36	43
44	Feb/24	11	20.42	20.48	19.38(-0.42)	18.45(-0.37)	18.39(0.97)	19.1	-1.2	-2	89(-6.6)	15	[-8]	[11]	[49]	-34	504	UR	0.7	SmallShort	(-8)	18	56	17	20	-0.3,24	43
45	Feb/24	10	20.42	20.48	19.46(-0.72)	18.52(-0.84)	18.21(0.28)	18.54	-1.7	-2	96(-2.8)	5	[-13]	[-7]	[32]	-62	298	RG	0.3	Wait	(-12)	5	41	10	20	-0.9,11	43

46	Feb/24	9	20.42	20.48	19.6(-0.78)	18.68(-1.16)	18.16(-0.5)	18.14	-2	-2	99(-1)	-50	[-14]	[-24]	[6]	-80	-101	DP	-0	OpenShort?	(-16)	-9	1	4	20	-1.3,3	43
47	Feb/23	15	20.54	20.64	19.75(-0.87)	18.9(-1.16)	18.25(-0.71)	18.13	-2.3	-3	100(-5.4)	-50	[-16]	[-29]	[1]	-86	-149	DP	-0.1	OpenShort?	(-15)	-13	11	3	-20	-1.5,2	40
48	Feb/23	14	20.54	20.64	19.92(-0.97)	19.12(-1.11)	18.38(-0.67)	18.02	-2.4	-3	105(2.1)	-50	[-17]	[-28]	[-28]	-93	-177	DT	-0.3	OpenShort	(-18)	-12	-23	-31	-20	-1.7,0	40
49	Feb/23	13	20.54	20.64	20.11(-0.93)	19.33(-1.03)	18.5(-1.72)	18.24	-2.1	-3	103(4)	-50	[-17]	[-46]	[-23]	-93	-447	DT	-0.2	OpenShort	(-17)	-31	-3	-31	-20	-1.7,0	40
50	Feb/23	12	20.54	20.64	20.3(-0.85)	19.53(-1)	18.82(-1.94)	18.27	-2.1	-3	99(6.3)	-50	[-15]	[-50]	[-35]	-96	-645	DT	-0.5	OpenShort	(-18)	-35	-33	-32	-20	-1.9,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI