ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.1300 One month high (close): $66.9100

ORCL Daily Change: -1.94% Daily StdDev 1.3% ORCL EMA_5_Trend: 0.09% 10Minute StdDev: $0.5133

Latest Price : $65.61(-1.94%)

Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	64.02	65.07	66.79(0.02)	66.98(-0.03)	66.95(-0.02)	66.74	1.7	14	21(-2.4)	50	[2]	[2]	[-8]	-4	-30	CR	-0.6	HoldShort	(1)	-2	-12	-16	-18	-0.2,51	64
Daily Trend: % Up Forces: 66.79(hourly_sma_20 0.07%) Down Forces: Support Levels: 65.07(daily_ema_10 -2.5%) 64.02(daily_ema_20 -4.08%) Resistance Levels: 66.98(weak_hourly_sma_10 0.36%)

2	Mar/4	10	64.02	65.07	66.77(0.05)	67(-0.06)	66.96(-0.04)	66.83	1.8	14	23(-3.5)	45	[4]	[-0]	[-15]	30	-39	DR	-0.4	OpenShort	(4)	-3	-42	-0	-7	0.2,75	64
3	Mar/4	9	64.02	65.07	66.73(0.1)	67.04(0.01)	66.98(0.02)	67.13	2	14	27(-5.9)	50	[8]	[8]	[3]	55	-18	UT	0.4	OpenLong?	(8)	2	3	7	10	1,80	64
4	Mar/3	15	63.85	64.74	66.66(0.14)	67.03(0.06)	66.97(-0.02)	67.11	2.1	16	33(-6.2)	50	[11]	[10]	[7]	44	-50	UT	0.3	OpenLong?	(10)	-2	26	-3	-10	0.9,71	66
5	Mar/3	14	63.85	64.74	66.57(0.15)	66.99(0.08)	66.99(-0.04)	66.92	2	16	39(-4.5)	50	[12]	[9]	[1]	31	-84	UT	-0.1	OpenLong	(13)	-3	14	-12	-16	0.6,66	66

6	Mar/3	13	63.85	64.74	66.47(0.14)	66.94(0.09)	67.01(-0.04)	66.82	1.9	16	43(-0.9)	50	[11]	[9]	[-11]	34	-75	CR	-0.3	HoldShort	(14)	-3	-17	-14	-20	0.5,71	66
7	Mar/3	12	63.85	64.74	66.38(0.11)	66.88(0.12)	67.04(-0.09)	66.94	2	16	44(0.5)	50	[9]	[6]	[-7]	53	-31	CR	-0.1	HoldShort	(14)	-7	-15	-8	-13	0.8,83	66
8	Mar/3	11	63.85	64.74	66.31(0.08)	66.8(0.1)	67.1(0.01)	67.05	2	16	44(1.1)	50	[6]	[13]	[-7]	67	45	CR	-0.1	HoldShort	(11)	1	-21	-4	3	1.1,89	66
9	Mar/3	10	63.85	64.74	66.25(0.09)	66.73(0.09)	67.1(0.16)	67.2	2.1	16	43(2.2)	50	[7]	[24]	[7]	75	98	UT	0.1	OpenLong	(10)	13	20	-8	20	1.4,90	66
10	Mar/3	9	63.85	64.74	66.19(0.08)	66.67(0.1)	66.99(0.2)	67.06	2	16	41(-0.1)	50	[6]	[27]	[6]	76	104	UT	0.1	HoldLong?	(8)	16	18	-6	18	1.4,91	66

11	Mar/2	15	63.61	64.26	66.13(0.12)	66.6(0.08)	66.86(0.21)	66.93	2.3	14	41(-3.4)	50	[9]	[28]	[-14]	78	63	CR	0.1	OpenShort?	(8)	16	-46	0	16	1.3,95	62
12	Mar/2	14	63.61	64.26	66.05(0.15)	66.55(0.19)	66.72(0.33)	67.26	2.6	14	44(4.5)	50	[12]	[42]	[16]	98	123	UT	0.9	OpenLong	(16)	26	34	12	20	1.9,100	62
13	Mar/2	13	63.61	64.26	65.95(0.09)	66.42(0.19)	66.5(0.2)	67.02	2.4	14	40(3)	50	[7]	[31]	[19]	94	127	UT	0.9	OpenLong	(11)	16	46	13	20	1.9,96	62
14	Mar/2	12	63.61	64.26	65.89(0.1)	66.3(0.23)	66.37(0.04)	66.69	2.2	14	37(2.4)	50	[8]	[20]	[15]	78	45	UT	0.6	OpenLong	(8)	3	42	7	-3	1.5,90	62
15	Mar/2	11	63.61	64.26	65.83(0.05)	66.15(0.22)	66.34(-0.02)	66.39	2	14	34(1)	50	[4]	[14]	[5]	62	44	UT	0.1	OpenLong	(8)	-2	22	-5	-18	1.2,82	62

16	Mar/2	10	63.61	64.26	65.8(0.02)	66(0.19)	66.35(-0.04)	66.24	1.9	14	33(0.5)	50	[2]	[11]	[-1]	54	44	CR	-0.2	HoldShort	(5)	-3	8	-13	-15	0.9,81	62
17	Mar/2	9	63.61	64.26	65.79(0.02)	65.88(0.09)	66.38(0.05)	66.18	1.8	14	33(-1.1)	40	[2]	[14]	[-9]	58	54	CR	-0.4	HoldShort?	(0)	4	-24	-12	9	0.8,88	62
18	Mar/1	15	63.35	63.79	65.78(0.1)	65.82(0.07)	66.35(0.19)	66.35	2.3	12	34(-4.5)	50	[8]	[25]	[-6]	76	46	CR	0	OpenShort?	(3)	15	-30	-3	20	1.2,96	63
19	Mar/1	14	63.35	63.79	65.71(0.13)	65.78(0.1)	66.23(0.41)	66.56	2.5	12	38(1.6)	50	[10]	[43]	[13]	93	106	UT	0.7	OpenLong	(11)	32	19	15	20	1.7,100	63
20	Mar/1	13	63.35	63.79	65.63(0.11)	65.71(0.07)	65.96(0.47)	66.43	2.4	12	37(1)	50	[9]	[47]	[13]	93	126	UT	1	HoldLong	(11)	37	8	29	20	1.7,100	63

21	Mar/1	12	63.35	63.79	65.56(0.12)	65.66(0.17)	65.65(0.42)	66.37	2.3	12	36(0.9)	50	[9]	[47]	[27]	86	107	UT	1.6	HoldLong	(11)	33	50	44	20	1.8,91	63
22	Mar/1	11	63.35	63.79	65.48(0.1)	65.55(0.1)	65.38(0.14)	66.02	2.1	12	35(0.2)	50	[8]	[22]	[20]	47	25	UT	1.4	OpenLong	(8)	11	38	32	20	1.2,67	63
23	Mar/1	10	63.35	63.79	65.41(0.06)	65.48(-0.01)	65.29(-0.06)	65.75	1.9	12	35(-0.2)	50	[5]	[1]	[29]	5	-13	UT	1	OpenLong	(8)	-5	78	6	20	0.8,35	63
24	Mar/1	9	63.35	63.79	65.37(0.02)	65.49(-0.02)	65.33(-0.21)	65.21	1.4	12	35(-2.1)	50	[2]	[-12]	[8]	-46	-81	RG	-0.3	Wait?	(3)	-16	42	-30	-18	-0.4,14	63
25	Feb/26	15	63.06	63.46	65.35(0.02)	65.5(-0.14)	65.47(-0.31)	64.92	1.5	8	37(-1.7)	15	[2]	[-26]	[-13]	-49	-152	DR	-1.2	OpenShort?	(0)	-24	-10	-41	-20	-0.9,24	54

26	Feb/26	14	63.06	63.46	65.34(0.02)	65.59(-0.16)	65.68(-0.06)	64.99	1.5	8	39(-0.1)	10	[2]	[-8]	[-35]	-13	-80	DR	-1.4	OpenShort	(3)	-5	-84	-24	-20	-0.7,55	54
27	Feb/26	13	63.06	63.46	65.32(0.04)	65.7(-0.05)	65.72(0.06)	65.58	2	8	39(0.1)	20	[3]	[6]	[-18]	44	19	CR	-0.3	HoldShort	(8)	5	-51	-4	3	0.5,81	54
28	Feb/26	12	63.06	63.46	65.29(0.06)	65.73(0.12)	65.68(0.06)	65.94	2.3	8	39(1.2)	50	[5]	[14]	[5]	75	62	UT	0.5	OpenLong	(8)	5	5	21	-3	1.3,92	54
29	Feb/26	11	63.06	63.46	65.25(0.08)	65.65(0.16)	65.64(0.16)	65.91	2.3	8	37(1)	50	[7]	[24]	[-1]	60	65	CR	0.6	HoldShort	(8)	13	-7	11	-9	1.4,75	54
30	Feb/26	10	63.06	63.46	65.2(0.1)	65.54(0.14)	65.54(0.05)	65.96	2.3	8	36(0.9)	50	[8]	[15]	[37]	57	44	UT	0.9	OpenLong	(8)	4	109	-1	14	1.7,64	54

31	Feb/26	9	63.06	63.46	65.13(0.05)	65.45(0.06)	65.51(-0.25)	65.2	1.7	8	35(-0.5)	25	[4]	[-14]	[-14]	12	-87	DR	-0.7	OpenShort?	(5)	-20	-27	-12	-20	0.2,57	54
32	Feb/25	15	62.89	63.27	65.1(0.06)	65.41(0.1)	65.67(-0.18)	65.39	2	8	36(0.2)	10	[5]	[-6]	[-23]	28	-50	DR	-0.6	OpenShort?	(8)	-15	-52	-22	-20	0.6,63	60
33	Feb/25	14	62.89	63.27	65.06(0.08)	65.34(0.13)	65.79(0.21)	65.76	2.3	8	36(1.6)	50	[7]	[27]	[16]	61	86	UT	-0.1	OpenLong	(8)	17	56	-21	14	1.5,73	60
34	Feb/25	13	62.89	63.27	65.01(0.06)	65.25(0.06)	65.65(0.15)	65.37	2	8	34(-0.4)	30	[5]	[19]	[-26]	49	40	CR	-0.6	HoldShort	(6)	12	-63	-28	-2	0.8,79	60
35	Feb/25	12	62.89	63.27	64.97(0.1)	65.21(0.19)	65.55(0.25)	65.81	2.3	8	35(3.2)	50	[8]	[33]	[-7]	93	98	CR	0.6	OpenShort	(8)	20	-33	7	20	1.9,95	60

36	Feb/25	11	62.89	63.27	64.9(0.1)	65.09(0.21)	65.38(0.36)	66.04	2.5	8	31(7.2)	50	[8]	[43]	[13]	123	171	UT	1.7	HoldLong	(13)	29	10	29	20	2.9,100	60
37	Feb/25	10	62.89	63.27	64.83(0.1)	64.95(0.15)	65.15(0.39)	65.97	2.4	8	24(7)	50	[8]	[43]	[55]	133	178	UT	2.7	HoldLong	(10)	32	128	35	20	3.7,90	60
38	Feb/25	9	62.89	63.27	64.77(0.08)	64.95(0)	64.9(0.07)	65.08	1.7	8	17(-9.6)	50	[7]	[11]	[15]	71	-5	UT	0.8	OpenLong?	(3)	6	32	17	19	1.4,86	60
39	Feb/24	15	62.74	63.05	64.72(0.11)	64.95(0)	64.85(-0.02)	64.86	1.9	7	27(-43.7)	50	[9]	[3]	[-5]	35	-80	CR	0	HoldShort?	(6)	-2	-17	2	0	0.4,75	63
40	Feb/24	14	62.74	63.05	64.65(0.29)	64.85(0.05)	64.87(0.12)	64.98	2	7	70(-18.5)	50	[24]	[20]	[6]	28	-177	UT	0.1	OpenLong	(11)	10	19	-4	5	0.4,68	63

41	Feb/24	13	62.74	63.05	64.46(0.26)	64.82(0.06)	64.79(0.05)	64.85	1.9	7	89(-11)	50	[21]	[14]	[4]	21	-155	UT	0.1	OpenLong	(27)	4	18	-9	-3	0.4,61	63
42	Feb/24	12	62.74	63.05	64.3(0.24)	64.82(0)	64.76(-0.07)	64.73	1.7	7	100(-8.2)	50	[20]	[1]	[-8]	28	-154	CR	-0	HoldShort	(24)	-6	-18	-6	-8	0.4,68	63
43	Feb/24	11	62.74	63.05	64.15(0.24)	64.78(0.02)	64.81(-0.05)	64.85	1.9	7	108(-5.6)	50	[20]	[4]	[-4]	41	-109	CR	0	HoldShort	(23)	-4	-10	-6	2	0.6,76	63
44	Feb/24	10	62.74	63.05	64(0.24)	64.77(0.06)	64.84(0.02)	64.92	1.9	7	114(-4.5)	50	[20]	[11]	[15]	49	-64	UT	0.1	OpenLong	(23)	2	47	-8	6	0.7,81	63
45	Feb/24	9	62.74	63.05	63.85(0.22)	64.73(0.02)	64.83(-0.03)	64.6	1.6	7	118(-3.2)	50	[18]	[5]	[-8]	45	-78	CR	-0.2	HoldShort?	(21)	-2	-14	-12	-15	0.6,80	63

46	Feb/23	15	62.59	62.92	63.71(0.21)	64.72(0.01)	64.85(0.07)	64.7	2	8	121(-11.8)	50	[17]	[13]	[-15]	60	-8	CR	-0.1	HoldShort?	(22)	6	-40	-5	-8	0.7,92	61
47	Feb/23	14	62.59	62.92	63.57(0.22)	64.71(0.04)	64.8(0.08)	64.98	2.3	8	133(0.8)	50	[17]	[15]	[-1]	74	52	CR	0.1	HoldShort	(23)	6	-7	-1	20	1,99	61
48	Feb/23	13	62.59	62.92	63.43(0.23)	64.68(0.14)	64.75(0.1)	65.03	2.3	8	132(1.8)	50	[18]	[21]	[14]	80	78	UT	0.2	OpenLong	(22)	8	27	27	6	1.2,100	61
49	Feb/23	12	62.59	62.92	63.28(0.23)	64.59(0.21)	64.69(0.08)	64.84	2.1	8	131(1.9)	50	[18]	[22]	[9]	76	73	UT	0.1	OpenLong	(22)	6	21	25	-20	1.1,98	61
50	Feb/23	11	62.59	62.92	63.13(0.22)	64.45(0.54)	64.64(0.08)	64.7	2	8	129(2.3)	50	[17]	[35]	[9]	78	82	UT	0	OpenLong	(22)	6	34	26	-20	1.2,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI