|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $5.2500 One month high (close): $15.8100
OCGN Daily Change: -14.11% Daily StdDev 47% OCGN EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $8.98(-14.11%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 9.74 | 9.51 | 10.52(-0.41) | 11.13(-0.38) | 9.98(-4.1) | 9.22 | -0.2 | | 1 | 45(0.9) | -25 | [-1] | [-9] | [-107] | -80 | -1835 | DT | -0.7 | HoldShort | | (-1) | -9 | -2 | -27 | -20 | -1.2,0 | 46 | Sample size 4 Avg positive next hour return: 1.5%(75%) Avg negative next hour return: -2.99%(25%)
Daily Trend: %
Up Forces: 9.74(daily_ema_20 5.64%)
Down Forces:
Support Levels:
Resistance Levels: 9.51(weak_daily_ema_10 3.15%) 10.52(hourly_sma_20 14.1%) 11.13(hourly_sma_10 20.72%)
|
| | | 2 | Mar/4 | 10 | 9.74 | 9.51 | 10.56(-0.23) | 11.17(-0.39) | 10.41(-4.93) | 9.3 | -0.2 | | 1 | 45(1.2) | -25 | [-1] | [-11] | [-97] | -67 | -2152 | DT | -1 | OpenShort | | (-1) | -11 | -6 | -27 | -20 | -1.2,13 | 46 | | 3 | Mar/4 | 9 | 9.74 | 9.51 | 10.58(-0.27) | 11.21(-0.29) | 10.95(-4.73) | 9.57 | -0.1 | | 1 | 43(0.8) | -40 | [-1] | [-11] | [-84] | -49 | -1821 | DT | -1.3 | OpenShort? | | (-0) | -10 | -26 | -29 | -20 | -1,26 | 46 | | 4 | Mar/3 | 15 | 9.47 | 9.62 | 10.61(0.3) | 11.24(0.8) | 11.49(-3.49) | 10.87 | 0.5 | | 2 | 43(6.4) | -40 | [1] | [-6] | [-35] | 1 | -899 | DR | -0.6 | OpenShort? | | (1) | -7 | -1 | -24 | -20 | 0.3,43 | 54 | | 5 | Mar/3 | 14 | 9.47 | 9.62 | 10.58(0.02) | 11.15(0.83) | 11.91(-3.1) | 10.91 | 0.5 | | 2 | 36(-0.4) | -40 | [0] | [-5] | [-30] | 13 | -468 | DR | -1 | OpenShort | | (1) | -7 | -9 | -26 | -20 | 0.3,55 | 54 | | | | |
| 6 | Mar/3 | 13 | 9.47 | 9.62 | 10.58(0.78) | 11.06(1.16) | 12.29(2.94) | 11.38 | 0.7 | | 2 | 37(0.2) | -5 | [2] | [8] | [-9] | 39 | 716 | CR | -0.9 | HoldShort | | (0) | 6 | -12 | -15 | -20 | 0.8,69 | 54 | | 7 | Mar/3 | 12 | 9.47 | 9.62 | 10.5(1.1) | 10.93(2.08) | 11.94(4.02) | 12.02 | 0.9 | | 2 | 36(1.4) | 35 | [2] | [12] | [18] | 73 | 1358 | UT | 0.1 | OpenLong | | (3) | 9 | -5 | 4 | 20 | 1.5,85 | 54 | | 8 | Mar/3 | 11 | 9.47 | 9.62 | 10.39(1.4) | 10.71(2.26) | 11.48(4.44) | 12.29 | 1 | | 2 | 35(0.3) | 50 | [3] | [13] | [48] | 92 | 1555 | UT | 0.8 | HoldLong | | (3) | 10 | -11 | 48 | 20 | 1.9,94 | 54 | | 9 | Mar/3 | 10 | 9.47 | 9.62 | 10.25(2.36) | 10.47(2.77) | 10.99(5.71) | 12.93 | 1.2 | | 2 | 35(3.2) | 50 | [5] | [17] | [88] | 85 | 1693 | UT | 2 | OpenLong | | (4) | 12 | 2 | 40 | 20 | 2.7,67 | 54 | | 10 | Mar/3 | 9 | 9.47 | 9.62 | 10.01(2.51) | 10.19(2.83) | 10.4(5.83) | 12.84 | 1.2 | | 2 | 31(6.5) | 50 | [5] | [17] | [132] | 61 | 1776 | UT | 2.7 | OpenLong? | | (5) | 12 | 73 | 22 | 20 | 3.1,33 | 54 | | | | |
| 11 | Mar/2 | 15 | 9.07 | 9.59 | 9.77(0.83) | 9.91(-0.45) | 9.83(-0.98) | 9.62 | 0.2 | | 2 | 25(-2.3) | -5 | [2] | [-2] | [-13] | -51 | -1207 | DR | -0.3 | OpenShort? | | (2) | -2 | -2 | -22 | -20 | -0.2,4 | 42 | | 12 | Mar/2 | 14 | 9.07 | 9.59 | 9.69(0.9) | 9.95(-0.05) | 9.93(-0.07) | 9.72 | 0.2 | | 2 | 27(-2.1) | -10 | [2] | [0] | [-18] | -35 | -840 | DR | -0.3 | OpenShort | | (2) | -0 | -3 | -19 | -20 | 0,15 | 42 | | 13 | Mar/2 | 13 | 9.07 | 9.59 | 9.6(0.87) | 9.95(-0.25) | 9.94(-0.15) | 9.86 | 0.3 | | 2 | 29(-1.7) | 10 | [2] | [0] | [-5] | -6 | -647 | DR | -0.1 | OpenShort | | (2) | -0 | -2 | -14 | -20 | 0.3,37 | 42 | | 14 | Mar/2 | 12 | 9.07 | 9.59 | 9.52(1.04) | 9.98(-0.26) | 9.95(-0.3) | 9.95 | 0.3 | | 2 | 31(-1.4) | 25 | [2] | [-0] | [1] | 16 | -651 | UT | 0 | OpenLong | | (2) | -1 | -1 | -6 | 20 | 0.5,53 | 42 | | 15 | Mar/2 | 11 | 9.07 | 9.59 | 9.42(1.03) | 10.01(-0.86) | 9.98(-0.12) | 9.99 | 0.3 | | 2 | 32(-0.6) | 30 | [2] | [-1] | [13] | 22 | -445 | RG | 0 | Wait | | (3) | -0 | -3 | -6 | 20 | 0.6,57 | 42 | | | | |
| 16 | Mar/2 | 10 | 9.07 | 9.59 | 9.32(0.96) | 10.1(0.36) | 9.99(0.08) | 10.12 | 0.4 | | 2 | 33(0) | 5 | [2] | [1] | [-4] | 37 | -60 | CR | 0.1 | HoldShort | | (3) | 0 | 8 | -4 | -20 | 0.8,67 | 42 | | 17 | Mar/2 | 9 | 9.07 | 9.59 | 9.23(0.78) | 10.06(-0.05) | 9.98(0.08) | 9.77 | 0.2 | | 2 | 33(-0.1) | -20 | [2] | [1] | [-16] | 33 | -188 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -5 | -20 | 0.6,68 | 42 | | 18 | Mar/1 | 15 | 8.71 | 9.71 | 9.16(0.84) | 10.06(0.41) | 9.97(-0.26) | 9.95 | 0.4 | | 3 | 33(4.9) | -15 | [2] | [1] | [-15] | 41 | -60 | CR | -0 | HoldShort? | | (2) | -1 | -3 | -3 | -20 | 0.8,71 | 36 | | 19 | Mar/1 | 14 | 8.71 | 9.71 | 9.08(0.58) | 10.02(1.84) | 10(-0.32) | 10.07 | 0.4 | | 3 | 28(0.8) | -30 | [1] | [2] | [-25] | 48 | 450 | CR | 0.1 | HoldShort | | (2) | -1 | 0 | 1 | -20 | 1,73 | 36 | | 20 | Mar/1 | 13 | 8.71 | 9.71 | 9.03(0.56) | 9.84(2.27) | 10.03(-1.68) | 10.05 | 0.4 | | 3 | 27(0.8) | -30 | [1] | [-1] | [-23] | 47 | 165 | DR | 0 | OpenShort | | (1) | -4 | -0 | -7 | -20 | 1.1,69 | 36 | | | | |
| 21 | Mar/1 | 12 | 8.71 | 9.71 | 8.98(0.52) | 9.62(2.08) | 10.2(0.54) | 10.07 | 0.4 | | 3 | 27(0.9) | 0 | [1] | [4] | [-9] | 49 | 844 | CR | -0.1 | HoldShort | | (2) | 1 | 8 | -12 | -20 | 1.2,69 | 36 | | 22 | Mar/1 | 11 | 8.71 | 9.71 | 8.93(0.19) | 9.42(1.81) | 10.14(-0.17) | 9.72 | 0.3 | | 3 | 26(0.3) | -15 | [0] | [2] | [-14] | 44 | 651 | CR | -0.5 | HoldShort | | (1) | -0 | -8 | -25 | -20 | 0.9,71 | 36 | | 23 | Mar/1 | 10 | 8.71 | 9.71 | 8.91(0.35) | 9.25(2.11) | 10.16(1.18) | 10.07 | 0.4 | | 3 | 25(1) | 20 | [1] | [5] | [7] | 69 | 1253 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -7 | 20 | 1.4,84 | 36 | | 24 | Mar/1 | 9 | 8.71 | 9.71 | 8.88(0.54) | 9.06(2.5) | 10.04(4.08) | 10.26 | 0.5 | | 3 | 24(1.4) | 50 | [1] | [12] | [23] | 86 | 2055 | UT | 0.3 | OpenLong? | | (1) | 9 | -13 | 5 | 20 | 1.7,93 | 36 | | 25 | Feb/26 | 15 | 8.33 | 9.73 | 8.83(0.84) | 8.84(3.36) | 9.65(6.73) | 10.89 | 0.7 | | 4 | 23(6.1) | 50 | [2] | [19] | [85] | 118 | 3157 | UT | 1.6 | HoldLong? | | (2) | 14 | 25 | 29 | 20 | 2.7,100 | 78 | | | | |
| 26 | Feb/26 | 14 | 8.33 | 9.73 | 8.76(0.69) | 8.55(1.78) | 9.04(3.87) | 9.79 | 0.4 | | 4 | 17(1) | 50 | [2] | [11] | [51] | 90 | 1454 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 47 | 20 | 1.6,100 | 78 | | 27 | Feb/26 | 13 | 8.33 | 9.73 | 8.7(0.91) | 8.4(1.78) | 8.7(4.21) | 9.78 | 0.4 | | 4 | 16(1.1) | 50 | [2] | [12] | [74] | 71 | 1376 | UT | 1.8 | OpenLong | | (2) | 9 | 7 | 51 | 20 | 1.8,76 | 78 | | 28 | Feb/26 | 12 | 8.33 | 9.73 | 8.62(0.76) | 8.25(1.25) | 8.35(3.4) | 9.49 | 0.3 | | 4 | 15(0.8) | 50 | [2] | [10] | [78] | 32 | 1147 | UT | 2.1 | OpenLong | | (2) | 7 | 32 | 33 | 20 | 1.6,42 | 78 | | 29 | Feb/26 | 11 | 8.33 | 9.73 | 8.56(0.18) | 8.15(-0.82) | 8.08(0.6) | 8.28 | -0 | | 4 | 14(-0.3) | 50 | [0] | [1] | [34] | -52 | -376 | UT | 0.4 | OpenLong | | (0) | 1 | 11 | 5 | 20 | -0.5,11 | 78 | | 30 | Feb/26 | 10 | 8.33 | 9.73 | 8.54(-0.11) | 8.22(-1.41) | 8.03(-0.41) | 7.87 | -0.1 | | 4 | 14(-0.3) | 25 | [-0] | [-2] | [-4] | -81 | -780 | RG | -0.3 | Wait | | (-0) | -1 | -6 | -7 | -13 | -1.3,2 | 78 | | | | |
| 31 | Feb/26 | 9 | 8.33 | 9.73 | 8.55(0.23) | 8.34(-1.22) | 8.06(-0.47) | 8.1 | -0.1 | | 4 | 15(-2.7) | 35 | [1] | [-2] | [7] | -66 | -899 | RG | 0.1 | Wait? | | (0) | -1 | 2 | -2 | 20 | -0.8,4 | 78 | | 32 | Feb/25 | 15 | 7.88 | 9.69 | 8.53(0.68) | 8.44(-1.55) | 8.1(-0.7) | 8.01 | 0 | | 4 | 17(0.6) | 15 | [2] | [-3] | [-4] | -67 | -1482 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -5 | -20 | -0.8,3 | 80 | | 33 | Feb/25 | 14 | 7.88 | 9.69 | 8.47(-0.69) | 8.57(-1.49) | 8.16(-0.75) | 8.13 | 0.1 | | 4 | 17(-1.2) | -10 | [-2] | [-4] | [-9] | -60 | 106 | DT | -0 | OpenShort | | (2) | -2 | 2 | -11 | -20 | -0.5,3 | 80 | | 34 | Feb/25 | 13 | 7.88 | 9.69 | 8.53(-0.99) | 8.7(-1.43) | 8.22(-2.17) | 8.06 | 0 | | 4 | 18(-1) | -35 | [-2] | [-7] | [-22] | -60 | -138 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -17 | -20 | -0.7,8 | 80 | | 35 | Feb/25 | 12 | 7.88 | 9.69 | 8.62(-1.02) | 8.83(-1.46) | 8.4(-2.46) | 8.03 | 0 | | 4 | 19(-0.8) | -40 | [-2] | [-7] | [-30] | -51 | -266 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -19 | -20 | -0.8,19 | 80 | | | | |
| 36 | Feb/25 | 11 | 7.88 | 9.69 | 8.71(-0.94) | 8.96(-0.44) | 8.61(-2.04) | 8.27 | 0.1 | | 4 | 20(-0.8) | -40 | [-2] | [-5] | [-39] | -27 | -96 | DT | -0.4 | OpenShort | | (-2) | -4 | -1 | -18 | -20 | -0.6,38 | 80 | | 37 | Feb/25 | 10 | 7.88 | 9.69 | 8.79(-0.96) | 9(0.11) | 8.79(-2.22) | 8.3 | 0.1 | | 4 | 21(-0.9) | -40 | [-2] | [-5] | [-49] | -8 | -147 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -14 | -20 | -0.6,57 | 80 | | 38 | Feb/25 | 9 | 7.88 | 9.69 | 8.88(-0.9) | 8.99(0.32) | 8.99(-2.04) | 8.45 | 0.1 | | 4 | 21(-0.8) | -40 | [-2] | [-5] | [-42] | 6 | -115 | DT | -0.6 | OpenShort? | | (-2) | -4 | -12 | -9 | -20 | -0.5,68 | 80 | | 39 | Feb/24 | 15 | 7.6 | 9.93 | 8.96(-0.68) | 8.96(0.98) | 9.18(-0.76) | 8.96 | 0.3 | | 5 | 22(0.4) | -15 | [-2] | [-1] | [-17] | 28 | 505 | DT | -0.3 | OpenShort? | | (-2) | -2 | -3 | -2 | -20 | 0,78 | 83 | | 40 | Feb/24 | 14 | 7.6 | 9.93 | 9.02(-0.65) | 8.87(1.23) | 9.25(-0.64) | 9.07 | 0.3 | | 5 | 22(-0.9) | -5 | [-1] | [-1] | [-10] | 34 | 564 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 0 | -20 | 0.1,81 | 83 | | | | |
| 41 | Feb/24 | 13 | 7.6 | 9.93 | 9.08(-0.64) | 8.76(1.65) | 9.31(1.09) | 9.16 | 0.4 | | 5 | 23(-0.8) | 15 | [-1] | [4] | [-2] | 33 | 1009 | RG | -0.2 | Wait | | (-1) | 2 | -3 | 3 | -20 | 0.1,80 | 83 | | 42 | Feb/24 | 12 | 7.6 | 9.93 | 9.14(-0.54) | 8.62(2.98) | 9.21(2.43) | 9.3 | 0.4 | | 5 | 24(-0.7) | 25 | [-1] | [8] | [-2] | 34 | 1326 | RG | 0.1 | Wait | | (-1) | 5 | -2 | 8 | -20 | 0.2,79 | 83 | | 43 | Feb/24 | 11 | 7.6 | 9.93 | 9.19(-0.52) | 8.37(0.13) | 8.99(2.79) | 9.39 | 0.4 | | 5 | 24(-0.6) | 50 | [-1] | [6] | [65] | 33 | 1413 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 18 | 20 | 0.2,78 | 83 | | 44 | Feb/24 | 10 | 7.6 | 9.93 | 9.24(-0.54) | 8.36(-0.54) | 8.75(3) | 9.33 | 0.4 | | 5 | 25(-0.5) | 50 | [-1] | [5] | [75] | 23 | 1386 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 21 | 20 | 0.1,70 | 83 | | 45 | Feb/24 | 9 | 7.6 | 9.93 | 9.29(-0.48) | 8.41(-0.55) | 8.5(3.47) | 9.37 | 0.4 | | 5 | 25(-0.4) | 50 | [-1] | [6] | [87] | 9 | 1422 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | 0.1,56 | 83 | | | | |
| 46 | Feb/23 | 15 | 7.28 | 10.27 | 9.33(-0.9) | 8.46(-1.48) | 8.21(2.3) | 8.66 | 0.3 | | 5 | 26(1.1) | 50 | [-2] | [2] | [54] | -21 | 748 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 12 | 20 | -0.6,44 | 85 | | 47 | Feb/23 | 14 | 7.28 | 10.27 | 9.41(-1.05) | 8.59(-1.95) | 8.03(3.61) | 8.21 | 0.2 | | 5 | 25(0.5) | 50 | [-2] | [4] | [14] | -40 | 693 | UR | 0.2 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -1.1,38 | 85 | | 48 | Feb/23 | 13 | 7.28 | 10.27 | 9.51(-1.08) | 8.76(-2.24) | 7.75(-2.78) | 8.16 | 0.2 | | 5 | 24(0.7) | 5 | [-2] | [-10] | [-5] | -48 | -1055 | RG | 0.4 | Wait | | (-2) | -6 | 2 | -16 | -20 | -1.3,35 | 85 | | 49 | Feb/23 | 12 | 7.28 | 10.27 | 9.61(-1.23) | 8.96(-2.29) | 7.97(-4.15) | 8.08 | 0.2 | | 5 | 23(1.3) | -20 | [-3] | [-13] | [-20] | -57 | -1363 | DT | 0.1 | OpenShort | | (-3) | -9 | 3 | -19 | -20 | -1.5,31 | 85 | | 50 | Feb/23 | 11 | 7.28 | 10.27 | 9.73(-1.16) | 9.17(-2.4) | 8.31(-4.46) | 7.97 | 0.2 | | 5 | 22(1.9) | -25 | [-3] | [-13] | [-37] | -76 | -1766 | DT | -0.4 | OpenShort | | (-3) | -10 | 7 | -25 | -20 | -1.8,19 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|