|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $191.6500 One month high (close): $222.4700
CAT Daily Change: -1% Daily StdDev 1.68% CAT EMA_5_Trend: -0.83% 10Minute StdDev: $1.8553
Latest Price : $212.77(-1%) | Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 208.05 | 217.12 | 217.4(-0.14) | 215.7(-0.07) | 215.93(-0.08) | 215.31 | 0.7 | | 23 | 25(-0.4) | 0 | [-8] | [-5] | [-6] | -44 | 5 | RG | -0.2 | Wait? | | (-11) | -5 | -17 | -2 | 3 | -0.8,26 | 68 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 217.12(daily_ema_10 0.84%)
Down Forces:
Support Levels: 208.05(daily_ema_20 -3.37%)
Resistance Levels: 215.7(weak_hourly_sma_10 0.18%) 217.4(weak_hourly_sma_20 0.97%)
|
| | | 2 | Mar/3 | 15 | 207.04 | 216.06 | 217.71(-0.11) | 215.86(-0.01) | 216.1(0.13) | 215.85 | 0.8 | | 23 | 25(1.5) | 35 | [-7] | [10] | [1] | -37 | 34 | UR | -0.1 | SmallShort? | | (-9) | 8 | 0 | 6 | 1 | -0.7,31 | 72 | | 3 | Mar/3 | 14 | 207.04 | 216.06 | 217.96(-0.04) | 215.86(-0) | 215.82(0.13) | 215.84 | 0.8 | | 23 | 24(0.4) | 45 | [-2] | [11] | [-8] | -45 | -38 | RG | 0 | Wait | | (-8) | 7 | -27 | 6 | -1 | -0.8,25 | 72 | | 4 | Mar/3 | 13 | 207.04 | 216.06 | 218.05(-0.01) | 215.9(-0.01) | 215.53(0.06) | 216.71 | 0.9 | | 23 | 23(0.1) | 50 | [-1] | [7] | [13] | -38 | -38 | UR | 0.5 | SmallShort | | (-1) | 3 | 24 | 17 | 20 | -0.5,25 | 72 | | 5 | Mar/3 | 12 | 207.04 | 216.06 | 218.08(-0.06) | 215.93(-0.09) | 215.39(-0.04) | 215.96 | 0.8 | | 23 | 23(0.4) | 45 | [-3] | [-2] | [2] | -55 | -59 | RG | 0.2 | Wait | | (-3) | -2 | -5 | 14 | 17 | -0.8,15 | 72 | | | | |
| 6 | Mar/3 | 11 | 207.04 | 216.06 | 218.22(-0.07) | 216.12(-0.21) | 215.47(-0.07) | 216.14 | 0.8 | | 23 | 23(0.4) | 50 | [-4] | [-7] | [22] | -62 | -56 | RG | 0.3 | Wait | | (-4) | -4 | 53 | 5 | 20 | -0.8,8 | 72 | | 7 | Mar/3 | 10 | 207.04 | 216.06 | 218.37(-0.08) | 216.58(-0.33) | 215.62(-0.15) | 214.47 | 0.7 | | 23 | 22(1.5) | 25 | [-5] | [-15] | [0] | -89 | -143 | RG | -0.5 | Wait | | (-7) | -9 | 3 | -5 | 2 | -1.6,1 | 72 | | 8 | Mar/3 | 9 | 207.04 | 216.06 | 218.55(-0.09) | 217.29(-0.31) | 215.95(-0.15) | 214.38 | 0.7 | | 23 | 21(1.4) | -15 | [-5] | [-15] | [-21] | -96 | -146 | DT | -0.7 | OpenShort? | | (-6) | -9 | -52 | -8 | -20 | -1.9,2 | 72 | | 9 | Mar/2 | 15 | 205.94 | 214.95 | 218.74(-0.11) | 217.96(-0.27) | 216.27(-0.09) | 216.04 | 0.9 | | 25 | 19(0.3) | 15 | [-6] | [-10] | [-3] | -76 | -46 | RG | -0.1 | Wait? | | (-3) | -5 | -9 | 4 | -7 | -1.3,7 | 73 | | 10 | Mar/2 | 14 | 205.94 | 214.95 | 218.98(-0.13) | 218.54(-0.26) | 216.46(-0.14) | 216.34 | 0.9 | | 25 | 19(-0.8) | 0 | [-7] | [-13] | [-6] | -75 | -40 | RG | -0.1 | Wait | | (-7) | -8 | -17 | 7 | -13 | -1.3,8 | 73 | | | | |
| 11 | Mar/2 | 13 | 205.94 | 214.95 | 219.26(-0.15) | 219.1(-0.21) | 216.76(-0.35) | 216.89 | 1 | | 25 | 20(0.3) | 5 | [-9] | [-24] | [5] | -72 | -57 | RG | 0.1 | Wait | | (-8) | -20 | 24 | -2 | -20 | -1.1,6 | 73 | | 12 | Mar/2 | 12 | 205.94 | 214.95 | 219.59(-0.13) | 219.55(-0.22) | 217.53(-0.51) | 216.11 | 0.9 | | 25 | 20(1.1) | -15 | [-7] | [-33] | [-7] | -89 | -159 | DT | -0.7 | OpenShort | | (-12) | -29 | 4 | -18 | -20 | -1.6,1 | 73 | | 13 | Mar/2 | 11 | 205.94 | 214.95 | 219.87(-0.13) | 220.03(-0.07) | 218.64(-0.46) | 215.98 | 0.9 | | 25 | 19(1.4) | -25 | [-7] | [-26] | [-26] | -95 | -168 | DT | -1.3 | OpenShort | | (-10) | -26 | -32 | -38 | -20 | -1.9,3 | 73 | | 14 | Mar/2 | 10 | 205.94 | 214.95 | 220.15(-0.11) | 220.19(-0.02) | 219.65(-0.44) | 217 | 1 | | 25 | 17(0.9) | -20 | [-6] | [-23] | [-22] | -66 | -140 | DT | -1.4 | OpenShort | | (-7) | -25 | -26 | -35 | -20 | -1.7,27 | 73 | | 15 | Mar/2 | 9 | 205.94 | 214.95 | 220.4(-0.1) | 220.24(-0.04) | 220.62(-0.37) | 217.84 | 1.1 | | 25 | 16(0.3) | -15 | [-6] | [-19] | [-38] | -34 | -114 | DT | -1.6 | OpenShort? | | (-7) | -21 | -88 | -19 | -20 | -1.4,51 | 73 | | | | |
| 16 | Mar/1 | 15 | 204.44 | 213.71 | 220.63(-0.05) | 220.33(0.08) | 221.44(-0.06) | 220.71 | 1.4 | | 29 | 16(0.5) | 20 | [-3] | [5] | [-11] | 18 | 31 | RG | -0.4 | Wait? | | (-3) | -3 | -29 | -5 | -5 | 0,68 | 78 | | 17 | Mar/1 | 14 | 204.44 | 213.71 | 220.73(-0.02) | 220.16(0.16) | 221.57(0.06) | 221.66 | 1.5 | | 29 | 15(-1) | 50 | [-1] | [15] | [8] | 39 | 71 | UR | 0.1 | SmallShort | | (-2) | 4 | 18 | 4 | 13 | 0.5,76 | 78 | | 18 | Mar/1 | 13 | 204.44 | 213.71 | 220.78(-0.06) | 219.8(0.13) | 221.43(0.32) | 221.06 | 1.4 | | 29 | 16(-1.6) | 50 | [-4] | [28] | [-5] | 24 | 130 | RG | -0.2 | Wait | | (-2) | 19 | -23 | 11 | 13 | 0.1,71 | 78 | | 19 | Mar/1 | 12 | 204.44 | 213.71 | 220.92(-0.07) | 219.52(0.05) | 220.73(0.4) | 221.81 | 1.5 | | 29 | 18(-1.5) | 50 | [-4] | [30] | [7] | 32 | 185 | UR | 0.5 | SmallShort | | (-3) | 23 | -5 | 22 | 20 | 0.4,72 | 78 | | 20 | Mar/1 | 11 | 204.44 | 213.71 | 221.08(-0.07) | 219.52(-0) | 219.86(0.3) | 221.98 | 1.5 | | 29 | 20(-1.4) | 50 | [-4] | [23] | [19] | 27 | 163 | UR | 0.9 | SmallShort | | (-5) | 17 | 19 | 38 | 20 | 0.4,67 | 78 | | | | |
| 21 | Mar/1 | 10 | 204.44 | 213.71 | 221.24(-0.09) | 219.43(-0.09) | 219.21(0.21) | 221.36 | 1.5 | | 29 | 21(-0.4) | 50 | [-5] | [15] | [16] | -8 | 131 | UR | 0.9 | SmallShort | | (-6) | 12 | 13 | 28 | 20 | 0,42 | 78 | | 22 | Mar/1 | 9 | 204.44 | 213.71 | 221.45(-0.06) | 219.62(-0.04) | 218.74(0.26) | 220.94 | 1.4 | | 29 | 21(0) | 50 | [-4] | [20] | [41] | -35 | 88 | UR | 0.9 | SmallShort? | | (-7) | 15 | 105 | 15 | 20 | -0.2,20 | 78 | | 23 | Feb/26 | 15 | 202.61 | 211.6 | 221.57(-0.1) | 219.71(-0.18) | 218.18(-0.06) | 217.57 | 1.3 | | 27 | 21(1.7) | 30 | [-6] | [-4] | [-1] | -86 | -107 | RG | -0.2 | Wait? | | (-10) | -4 | 4 | -2 | -20 | -1.6,4 | 80 | | 24 | Feb/26 | 14 | 202.61 | 211.6 | 221.8(-0.06) | 220.1(-0.21) | 218.31(-0.31) | 217.43 | 1.3 | | 27 | 20(1.3) | 0 | [-4] | [-20] | [-17] | -91 | -216 | RG | -0.4 | Wait | | (-7) | -18 | -41 | 1 | -20 | -1.9,7 | 80 | | 25 | Feb/26 | 13 | 202.61 | 211.6 | 221.94(-0.02) | 220.57(-0.16) | 218.99(-0.3) | 218.74 | 1.4 | | 27 | 18(0.1) | 30 | [-1] | [-17] | [-5] | -80 | -187 | RG | -0.1 | Wait | | (-3) | -18 | -9 | -0 | -20 | -1.5,8 | 80 | | | | |
| 26 | Feb/26 | 12 | 202.61 | 211.6 | 221.94(0) | 220.92(-0.18) | 219.64(-0.39) | 219.05 | 1.4 | | 27 | 18(-0.5) | 50 | [0] | [-22] | [5] | -80 | -214 | RG | -0.3 | Wait | | (-1) | -23 | 29 | -16 | -20 | -1.4,5 | 80 | | 27 | Feb/26 | 11 | 202.61 | 211.6 | 221.94(-0) | 221.31(-0.2) | 220.5(-0.34) | 218.11 | 1.3 | | 27 | 19(-0.6) | 30 | [0] | [-20] | [-10] | -93 | -244 | DR | -1.1 | HoldShort | | (-1) | -20 | -3 | -28 | -20 | -1.7,0 | 80 | | 28 | Feb/26 | 10 | 202.61 | 211.6 | 221.98(0.02) | 221.75(-0.26) | 221.24(-0.3) | 218.21 | 1.3 | | 27 | 19(-0.6) | 20 | [1] | [-19] | [-36] | -79 | -253 | DR | -1.3 | HoldShort | | (0) | -18 | -80 | -32 | -20 | -1.6,11 | 80 | | 29 | Feb/26 | 9 | 202.61 | 211.6 | 221.94(0.08) | 222.32(-0.19) | 221.9(-0.11) | 220.81 | 1.5 | | 27 | 20(-1.4) | 50 | [5] | [-5] | [-15] | -31 | -143 | DR | -0.5 | OpenShort? | | (5) | -7 | -37 | -11 | -9 | -0.5,32 | 80 | | 30 | Feb/25 | 15 | 201.04 | 209.92 | 221.76(0.1) | 222.73(-0.14) | 222.15(-0.02) | 222.03 | 1.8 | | 31 | 21(-0.5) | 50 | [6] | [4] | [-13] | -8 | -82 | CR | -0 | HoldShort? | | (7) | -1 | -40 | -5 | 8 | 0.1,40 | 91 | | | | |
| 31 | Feb/25 | 14 | 201.04 | 209.92 | 221.53(0.11) | 223.05(-0.1) | 222.21(0.04) | 223.34 | 1.9 | | 31 | 22(-0.7) | 50 | [7] | [9] | [18] | 17 | -9 | UT | 0.4 | OpenLong | | (10) | 2 | 47 | -1 | 20 | 0.7,49 | 91 | | 32 | Feb/25 | 13 | 201.04 | 209.92 | 221.28(0.09) | 223.27(-0.07) | 222.12(-0.06) | 221.82 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [4] | [-0] | 2 | -73 | UT | -0.1 | OpenLong | | (6) | -4 | 10 | -8 | -20 | 0.2,47 | 91 | | 33 | Feb/25 | 12 | 201.04 | 209.92 | 221.07(0.09) | 223.44(-0.02) | 222.26(-0.22) | 221.48 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [-4] | [-12] | 6 | -109 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -11 | -20 | 0.1,53 | 91 | | 34 | Feb/25 | 11 | 201.04 | 209.92 | 220.87(0.11) | 223.49(0.08) | 222.74(-0.26) | 222.07 | 1.8 | | 31 | 24(-2.2) | 50 | [7] | [-3] | [-9] | 21 | -105 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -9 | -20 | 0.4,61 | 91 | | 35 | Feb/25 | 10 | 201.04 | 209.92 | 220.62(0.18) | 223.31(0.12) | 223.32(-0.26) | 222.32 | 1.8 | | 31 | 27(-3.8) | 50 | [11] | [-1] | [-13] | 27 | -137 | DR | -0.3 | OpenShort | | (8) | -16 | -18 | -14 | -20 | 0.5,64 | 91 | | | | |
| 36 | Feb/25 | 9 | 201.04 | 209.92 | 220.23(0.26) | 223.05(0.18) | 223.9(-0.23) | 222.89 | 1.8 | | 31 | 30(-3.8) | 50 | [16] | [4] | [-2] | 39 | -163 | CR | -0.3 | HoldShort? | | (14) | -14 | 10 | -14 | -20 | 0.7,71 | 91 | | 37 | Feb/24 | 15 | 198.96 | 207.47 | 219.67(0.28) | 222.65(0.2) | 224.43(-0.08) | 222.55 | 2 | | 30 | 34(-3.9) | 50 | [17] | [14] | [-19] | 47 | -136 | CR | -0.5 | HoldShort? | | (18) | -5 | -40 | -14 | -20 | 0.7,79 | 92 | | 38 | Feb/24 | 14 | 198.96 | 207.47 | 219.05(0.31) | 222.21(0.3) | 224.61(0.16) | 223.87 | 2.1 | | 30 | 38(-1.4) | 50 | [19] | [31] | [-14] | 68 | -18 | CR | -0.2 | HoldShort | | (22) | 10 | -33 | -10 | -10 | 1.1,90 | 92 | | 39 | Feb/24 | 13 | 198.96 | 207.47 | 218.38(0.33) | 221.55(0.34) | 224.25(0.43) | 224.98 | 2.2 | | 30 | 39(-0.4) | 50 | [20] | [49] | [0] | 81 | 105 | UT | 0.2 | HoldLong | | (24) | 26 | -7 | -4 | 20 | 1.4,96 | 92 | | 40 | Feb/24 | 12 | 198.96 | 207.47 | 217.66(0.36) | 220.79(0.35) | 223.3(0.5) | 225.21 | 2.3 | | 30 | 40(0.5) | 50 | [21] | [54] | [2] | 89 | 143 | UT | 0.4 | HoldLong | | (24) | 30 | -9 | 0 | 20 | 1.6,99 | 92 | | | | |
| 41 | Feb/24 | 11 | 198.96 | 207.47 | 216.88(0.38) | 220.01(0.33) | 222.19(0.6) | 225.52 | 2.3 | | 30 | 39(1.5) | 50 | [23] | [60] | [30] | 98 | 197 | UT | 0.7 | OpenLong | | (26) | 36 | 61 | 5 | 20 | 1.9,100 | 92 | | 42 | Feb/24 | 10 | 198.96 | 207.47 | 216.07(0.35) | 219.29(0.27) | 220.87(0.48) | 223.48 | 2.1 | | 30 | 38(0.2) | 50 | [21] | [50] | [22] | 93 | 137 | UT | 0.6 | HoldLong | | (24) | 29 | 44 | 5 | 20 | 1.7,100 | 92 | | 43 | Feb/24 | 9 | 198.96 | 207.47 | 215.33(0.34) | 218.71(0.22) | 219.82(0.44) | 222.04 | 2 | | 30 | 38(-0.5) | 50 | [20] | [46] | [24] | 88 | 107 | UT | 0.5 | HoldLong? | | (22) | 26 | 55 | 5 | 20 | 1.5,100 | 92 | | 44 | Feb/23 | 15 | 197.12 | 204.86 | 214.6(0.32) | 218.24(0.14) | 218.86(0.26) | 220.24 | 2.2 | | 28 | 38(-11) | 50 | [19] | [32] | [9] | 83 | 37 | UT | 0.3 | HoldLong? | | (21) | 16 | 18 | 5 | 20 | 1.3,100 | 88 | | 45 | Feb/23 | 14 | 197.12 | 204.86 | 213.91(0.46) | 217.92(0.23) | 218.29(0.21) | 219.67 | 2.2 | | 28 | 49(-4.3) | 50 | [27] | [34] | [9] | 78 | -90 | UT | 0.3 | HoldLong | | (22) | 13 | 23 | 4 | 6 | 1.1,100 | 88 | | | | |
| 46 | Feb/23 | 13 | 197.12 | 204.86 | 212.94(0.43) | 217.41(0.34) | 217.83(0.06) | 218.93 | 2.1 | | 28 | 53(-3.9) | 50 | [26] | [28] | [6] | 74 | -86 | UT | 0.2 | OpenLong | | (32) | 4 | 22 | 1 | -20 | 1.1,96 | 88 | | 47 | Feb/23 | 12 | 197.12 | 204.86 | 212.02(0.44) | 216.68(0.36) | 217.7(0.05) | 218.2 | 2 | | 28 | 57(-3.3) | 50 | [26] | [28] | [7] | 68 | -87 | UT | 0.1 | OpenLong | | (29) | 3 | 28 | -3 | -20 | 1,93 | 88 | | 48 | Feb/23 | 11 | 197.12 | 204.86 | 211.1(0.43) | 215.89(0.32) | 217.59(-0.01) | 217.28 | 1.9 | | 28 | 61(-1.8) | 50 | [26] | [23] | [1] | 66 | -92 | UT | -0 | OpenLong | | (30) | -1 | -3 | 22 | -20 | 1,91 | 88 | | 49 | Feb/23 | 10 | 197.12 | 204.86 | 210.19(0.41) | 215.2(0.32) | 217.62(0.03) | 217.37 | 1.9 | | 28 | 62(-0.4) | 50 | [24] | [25] | [4] | 72 | -15 | UT | -0 | OpenLong | | (31) | 2 | 0 | 24 | 4 | 1.1,94 | 88 | | 50 | Feb/23 | 9 | 197.12 | 204.86 | 209.32(0.4) | 214.52(0.36) | 217.56(0.26) | 217.37 | 1.9 | | 28 | 63(1) | 50 | [24] | [40] | [-4] | 77 | 86 | CR | -0 | OpenShort? | | (30) | 16 | -29 | 26 | 17 | 1.2,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|