|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.0200 One month high (close): $71.5100
NTAP Daily Change: -4.6% Daily StdDev 2.53% NTAP EMA_5_Trend: -0.06% 10Minute StdDev: $1.2986
Latest Price : $61.02(-4.6%) | Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($3.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 67.25 | 65.91 | 64.22(-0.27) | 63.54(-0.28) | 63.41(-0.37) | 62.43 | -1.5 | | -11 | 28(2.8) | -50 | [-11] | [-28] | [-30] | -92 | -144 | DT | -1.1 | OpenShort | | (-14) | -15 | -70 | -10 | -20 | -2,8 | 38 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.54(hourly_sma_10 1.78%) 64.22(hourly_sma_20 2.87%) 65.91(daily_ema_10 5.57%) 67.25(daily_ema_20 7.72%)
|
| | | 2 | Mar/4 | 9 | 67.25 | 65.91 | 64.39(-0.15) | 63.72(-0.2) | 63.64(-0.14) | 63.28 | -1.2 | | -11 | 25(1.1) | -50 | [-6] | [-16] | [-17] | -73 | -84 | DT | -0.4 | OpenShort? | | (-10) | -6 | -49 | -6 | -2 | -1.4,12 | 38 | | 3 | Mar/3 | 15 | 67.58 | 66.66 | 64.48(-0.02) | 63.85(-0.07) | 63.73(0.17) | 63.88 | -1.3 | | -6 | 24(-5) | -5 | [-1] | [2] | [9] | -47 | -42 | UR | 0.2 | SmallShort? | | (-6) | 7 | 20 | 6 | 19 | -0.8,23 | 43 | | 4 | Mar/3 | 14 | 67.58 | 66.66 | 64.49(0.05) | 63.89(-0.11) | 63.62(-0.01) | 63.64 | -1.4 | | -6 | 29(-1.3) | -20 | [2] | [-5] | [-5] | -61 | -170 | DR | 0 | OpenShort | | (-2) | -0 | -13 | 1 | -11 | -1,14 | 43 | | 5 | Mar/3 | 13 | 67.58 | 66.66 | 64.46(0.07) | 63.96(-0.12) | 63.63(-0.07) | 63.8 | -1.3 | | -6 | 30(-0.8) | 0 | [3] | [-7] | [6] | -56 | -167 | RG | 0.2 | Wait | | (4) | -3 | 15 | 3 | 6 | -0.8,14 | 43 | | | | |
| 6 | Mar/3 | 12 | 67.58 | 66.66 | 64.42(0.03) | 64.04(-0.16) | 63.67(-0.2) | 63.62 | -1.4 | | -6 | 31(-0.1) | -30 | [1] | [-14] | [-4] | -65 | -181 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -8 | -9 | -0.9,8 | 43 | | 7 | Mar/3 | 11 | 67.58 | 66.66 | 64.4(0.01) | 64.14(-0.28) | 63.8(-0.27) | 63.69 | -1.4 | | -6 | 31(-0.3) | -20 | [0] | [-19] | [7] | -65 | -170 | RG | -0.1 | Wait | | (2) | -11 | 27 | -14 | 8 | -0.8,5 | 43 | | 8 | Mar/3 | 10 | 67.58 | 66.66 | 64.39(-0.01) | 64.32(-0.37) | 63.97(-0.3) | 63.36 | -1.5 | | -6 | 32(-2.3) | -50 | [-0] | [-22] | [-13] | -65 | -210 | DT | -0.7 | OpenShort | | (-1) | -12 | -24 | -22 | -20 | -1.1,13 | 43 | | 9 | Mar/3 | 9 | 67.58 | 66.66 | 64.4(0.1) | 64.56(-0.3) | 64.16(-0.21) | 63.65 | -1.4 | | -6 | 34(-2.8) | -40 | [4] | [-16] | [-16] | -42 | -237 | DR | -0.5 | OpenShort? | | (1) | -9 | -32 | -18 | -20 | -0.8,28 | 43 | | 10 | Mar/2 | 15 | 67.67 | 67.1 | 64.34(0.14) | 64.75(-0.24) | 64.3(-0.15) | 64.04 | -1.3 | | -6 | 37(-4.2) | -25 | [6] | [-13] | [-10] | -24 | -186 | DR | -0.2 | OpenShort? | | (7) | -6 | -16 | -11 | -20 | -0.3,34 | 40 | | | | |
| 11 | Mar/2 | 14 | 67.67 | 67.1 | 64.25(0.16) | 64.91(-0.24) | 64.4(-0.13) | 64.24 | -1.2 | | -6 | 41(-0.3) | -20 | [7] | [-12] | [-11] | 1 | -150 | DR | -0.1 | OpenShort | | (8) | -5 | -26 | -5 | -16 | -0,51 | 40 | | 12 | Mar/2 | 13 | 67.67 | 67.1 | 64.15(0.09) | 65.06(-0.09) | 64.49(-0.27) | 64.56 | -1.1 | | -6 | 41(-0.2) | -20 | [4] | [-15] | [2] | 11 | -61 | RG | 0.1 | Wait | | (10) | -11 | 19 | -8 | -20 | 0.4,51 | 40 | | 13 | Mar/2 | 12 | 67.67 | 67.1 | 64.09(0.07) | 65.12(0.04) | 64.67(-0.43) | 64.32 | -1.2 | | -6 | 41(0) | -45 | [3] | [-19] | [-10] | 8 | -96 | DR | -0.3 | OpenShort | | (3) | -17 | 1 | -14 | -20 | 0.2,53 | 40 | | 14 | Mar/2 | 11 | 67.67 | 67.1 | 64.04(0.04) | 65.09(0.21) | 64.95(-0.4) | 64.31 | -1.2 | | -6 | 41(-0.2) | -50 | [2] | [-15] | [-20] | 15 | -68 | DR | -0.6 | OpenShort | | (4) | -16 | -19 | -20 | -20 | 0.2,60 | 40 | | 15 | Mar/2 | 10 | 67.67 | 67.1 | 64.01(0.08) | 64.95(0.24) | 65.21(-0.31) | 64.55 | -1.1 | | -6 | 42(0.2) | -50 | [3] | [-10] | [-13] | 35 | -41 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -11 | -20 | 0.5,72 | 40 | | | | |
| 16 | Mar/2 | 9 | 67.67 | 67.1 | 63.96(0.04) | 64.8(0.22) | 65.42(-0.33) | 64.69 | -1.1 | | -6 | 41(-2.4) | -50 | [2] | [-12] | [-25] | 51 | 16 | DR | -0.6 | OpenShort? | | (6) | -13 | -61 | -3 | -20 | 0.6,86 | 40 | | 17 | Mar/1 | 15 | 67.82 | 67.64 | 63.94(-0.03) | 64.66(0.3) | 65.64(0.1) | 65.46 | -0.9 | | -3 | 44(-29.1) | -45 | [-1] | [7] | [-4] | 75 | 282 | RG | -0.1 | Wait? | | (5) | 4 | -23 | 6 | 20 | 1.2,95 | 43 | | 18 | Mar/1 | 14 | 67.82 | 67.64 | 63.96(-0.43) | 64.47(0.36) | 65.57(0.52) | 65.75 | -0.8 | | -3 | 73(-17.9) | -50 | [-16] | [19] | [9] | 69 | 675 | UR | 0.1 | SmallShort | | (-1) | 19 | 10 | 9 | 20 | 0.9,96 | 43 | | 19 | Mar/1 | 13 | 67.82 | 67.64 | 64.24(-0.43) | 64.24(0.5) | 65.23(0.84) | 65.62 | -0.8 | | -3 | 91(-13.4) | -50 | [-16] | [33] | [8] | 61 | 661 | UR | 0.2 | SmallShort | | (-25) | 31 | 4 | 19 | 20 | 0.6,96 | 43 | | 20 | Mar/1 | 12 | 67.82 | 67.64 | 64.52(-0.42) | 63.92(0.51) | 64.69(0.8) | 65.57 | -0.8 | | -3 | 104(-10.1) | -50 | [-15] | [32] | [4] | 58 | 598 | UR | 0.3 | SmallShort | | (-23) | 29 | -18 | 27 | 20 | 0.4,98 | 43 | | | | |
| 21 | Mar/1 | 11 | 67.82 | 67.64 | 64.79(-0.38) | 63.6(0.59) | 64.18(0.79) | 65.8 | -0.8 | | -3 | 114(-7.8) | -25 | [-14] | [34] | [33] | 41 | 569 | UR | 0.5 | SmallShort | | (-22) | 29 | 54 | 32 | 20 | 0.3,83 | 43 | | 22 | Mar/1 | 10 | 67.82 | 67.64 | 65.04(-0.41) | 63.23(0.27) | 63.68(0.5) | 65.13 | -1 | | -3 | 122(-4.9) | -15 | [-15] | [17] | [45] | 3 | 388 | UR | 0.4 | SmallShort | | (-23) | 18 | 89 | 20 | 20 | 0,53 | 43 | | 23 | Mar/1 | 9 | 67.82 | 67.64 | 65.31(-0.43) | 63.06(0.1) | 63.36(0.19) | 64.04 | -1.4 | | -3 | 127(-3.7) | -0 | [-16] | [2] | [40] | -23 | 148 | UR | 0.2 | SmallShort? | | (-27) | 7 | 94 | 11 | 20 | -0.4,37 | 43 | | 24 | Feb/26 | 15 | 67.91 | 68.1 | 65.59(-0.52) | 62.99(-0.14) | 63.24(0.14) | 62.91 | -1.9 | | -4 | 131(-3.3) | -50 | [-19] | [-7] | [-1] | -55 | -18 | DT | -0.1 | OpenShort? | | (-29) | 5 | -7 | 2 | 14 | -0.8,15 | 44 | | 25 | Feb/26 | 14 | 67.91 | 68.1 | 65.93(-0.49) | 63.08(-0.07) | 63.15(0.21) | 63 | -1.9 | | -4 | 134(0.7) | -50 | [-19] | [-2] | [-7] | -57 | -45 | DT | -0 | OpenShort | | (-28) | 8 | -24 | 4 | 10 | -0.8,13 | 44 | | | | |
| 26 | Feb/26 | 13 | 67.91 | 68.1 | 66.26(-0.42) | 63.13(-0.14) | 63.02(0.38) | 63.3 | -1.8 | | -4 | 133(1.2) | -50 | [-16] | [3] | [-2] | -56 | -76 | RG | 0.1 | Wait | | (-25) | 14 | -22 | 9 | 20 | -0.8,14 | 44 | | 27 | Feb/26 | 12 | 67.91 | 68.1 | 66.54(-0.41) | 63.22(-0.37) | 62.78(0.04) | 63.57 | -1.7 | | -4 | 132(1.8) | -40 | [-16] | [-14] | [15] | -62 | -145 | DP | 0.2 | OpenShort | | (-22) | 2 | 11 | 9 | 20 | -0.9,11 | 44 | | 28 | Feb/26 | 11 | 67.91 | 68.1 | 66.81(-0.39) | 63.45(-1.23) | 62.76(0.02) | 63.43 | -1.7 | | -4 | 130(2.6) | 5 | [-15] | [-31] | [49] | -68 | -222 | RG | 0.2 | Wait | | (-22) | 1 | 80 | 10 | 20 | -1,7 | 44 | | 29 | Feb/26 | 10 | 67.91 | 68.1 | 67.07(-0.48) | 64.24(-1.34) | 62.75(-0.4) | 62.47 | -2.1 | | -4 | 128(5.6) | -50 | [-18] | [-50] | [12] | -83 | -414 | DP | -0.1 | OpenShort | | (-26) | -15 | 11 | 2 | 20 | -1.4,2 | 44 | | 30 | Feb/26 | 9 | 67.91 | 68.1 | 67.39(-0.5) | 65.11(-1.32) | 63(-0.37) | 62.33 | -2.1 | | -4 | 122(7.7) | -50 | [-19] | [-48] | [5] | -89 | -454 | DP | -0.2 | OpenShort? | | (-26) | -14 | 18 | 3 | -17 | -1.6,1 | 44 | | | | |
| 31 | Feb/25 | 15 | 68.18 | 68.79 | 67.73(-0.49) | 65.98(-1.3) | 63.23(-0.66) | 62.12 | -2.6 | | -4 | 114(-4.8) | -50 | [-19] | [-60] | [-48] | -98 | -592 | DT | -0.4 | HoldShort? | | (-28) | -25 | -108 | 1 | -20 | -1.9,0 | 43 | | 32 | Feb/25 | 14 | 68.18 | 68.79 | 68.06(-0.56) | 66.85(-1.04) | 63.65(-0.78) | 63.44 | -2 | | -4 | 119(5.8) | -50 | [-21] | [-60] | [-9] | -89 | -415 | DT | -0.1 | OpenShort | | (-22) | -29 | 5 | 9 | -20 | -1.6,1 | 43 | | 33 | Feb/25 | 13 | 68.18 | 68.79 | 68.44(-0.58) | 67.55(-0.93) | 64.15(-2.4) | 63.38 | -2 | | -4 | 113(9) | -50 | [-22] | [-119] | [-30] | -97 | -755 | DT | -0.3 | OpenShort | | (-30) | -91 | -29 | -2 | -20 | -1.9,1 | 43 | | 34 | Feb/25 | 12 | 68.18 | 68.79 | 68.84(-0.55) | 68.19(-0.87) | 65.73(-2.23) | 63.73 | -1.9 | | -4 | 104(10.7) | -50 | [-21] | [-111] | [-19] | -102 | -746 | DT | -0.8 | HoldShort | | (-30) | -84 | 19 | -14 | -20 | -2.1,1 | 43 | | 35 | Feb/25 | 11 | 68.18 | 68.79 | 69.22(-0.56) | 68.79(-0.86) | 67.23(-2.19) | 63.5 | -2 | | -4 | 94(17.4) | -50 | [-21] | [-110] | [-57] | -115 | -820 | DT | -1.7 | HoldShort | | (-31) | -83 | -56 | -62 | -20 | -2.6,0 | 43 | | | | |
| 36 | Feb/25 | 10 | 68.18 | 68.79 | 69.61(-0.47) | 69.38(-0.7) | 68.73(-1.88) | 64.19 | -1.7 | | -4 | 76(20.4) | -50 | [-18] | [-94] | [-85] | -92 | -780 | DT | -2.5 | OpenShort | | (-28) | -71 | -140 | -53 | -20 | -3,33 | 43 | | 37 | Feb/25 | 9 | 68.18 | 68.79 | 69.94(-0.32) | 69.87(-0.43) | 70.05(-1.27) | 65.96 | -0.9 | | -4 | 56(14.2) | -50 | [-12] | [-65] | [-159] | -60 | -568 | DT | -3.1 | OpenShort? | | (-19) | -48 | -388 | -37 | -20 | -3,65 | 43 | | 38 | Feb/24 | 15 | 68.58 | 69.63 | 70.17(0.02) | 70.17(0.38) | 70.95(0.44) | 71.27 | 1.6 | | 10 | 42(-15.5) | 50 | [1] | [26] | [6] | 72 | 225 | UT | 0.3 | OpenLong? | | (3) | 17 | 4 | 15 | 20 | 1.1,94 | 68 | | 39 | Feb/24 | 14 | 68.58 | 69.63 | 70.16(-0.01) | 69.91(0.34) | 70.64(0.4) | 71.21 | 1.5 | | 10 | 57(0.3) | 50 | [-1] | [31] | [12] | 67 | 259 | UR | 0.6 | SmallShort | | (1) | 21 | 13 | 19 | 20 | 1.1,89 | 68 | | 40 | Feb/24 | 13 | 68.58 | 69.63 | 70.16(0) | 69.67(0.28) | 70.36(0.46) | 71.04 | 1.4 | | 10 | 57(0) | 50 | [0] | [33] | [18] | 51 | 235 | UR | 0.7 | SmallShort | | (-2) | 24 | 21 | 26 | 20 | 0.9,78 | 68 | | | | |
| 41 | Feb/24 | 12 | 68.58 | 69.63 | 70.17(-0.02) | 69.47(0.27) | 70.03(0.48) | 70.75 | 1.3 | | 10 | 57(-0.5) | 50 | [-1] | [34] | [15] | 27 | 220 | UR | 0.7 | SmallShort | | (-2) | 25 | 19 | 20 | 20 | 0.6,62 | 68 | | 42 | Feb/24 | 11 | 68.58 | 69.63 | 70.18(-0.04) | 69.28(-0.08) | 69.69(0.43) | 70.49 | 1.1 | | 10 | 57(-0.1) | 50 | [-2] | [22] | [33] | 9 | 188 | UR | 0.8 | SmallShort | | (-2) | 23 | 57 | 21 | 20 | 0.3,51 | 68 | | 43 | Feb/24 | 10 | 68.58 | 69.63 | 70.21(-0.07) | 69.34(-0.23) | 69.4(0.33) | 69.72 | 0.7 | | 10 | 58(0.3) | 50 | [-4] | [12] | [8] | -26 | 84 | UR | 0.3 | SmallShort | | (-5) | 17 | -5 | 15 | 20 | -0.5,37 | 68 | | 44 | Feb/24 | 9 | 68.58 | 69.63 | 70.26(-0.04) | 69.5(-0.22) | 69.17(0.27) | 69.79 | 0.7 | | 10 | 57(0.3) | 50 | [-2] | [10] | [17] | -34 | 37 | UR | 0.6 | SmallShort? | | (-3) | 14 | 27 | 13 | 20 | -0.5,29 | 68 | | 45 | Feb/23 | 15 | 68.3 | 69.44 | 70.29(-0.04) | 69.65(-0.27) | 68.98(0.1) | 69.43 | 0.7 | | 8 | 57(-7.5) | 50 | [-2] | [-2] | [14] | -53 | -55 | RG | 0.5 | Wait? | | (-4) | 5 | 29 | 9 | 20 | -0.9,20 | 68 | | | | |
| 46 | Feb/23 | 14 | 68.3 | 69.44 | 70.32(0.07) | 69.84(-0.24) | 68.91(0.06) | 69.04 | 0.4 | | 8 | 64(-4.2) | 50 | [4] | [-2] | [-1] | -70 | -234 | DR | 0.1 | OpenShort | | (-5) | 3 | 3 | 2 | -20 | -1.2,10 | 68 | | 47 | Feb/23 | 13 | 68.3 | 69.44 | 70.27(0.07) | 70.01(-0.21) | 68.87(-0.59) | 69 | 0.4 | | 8 | 69(-4) | 50 | [4] | [-35] | [3] | -73 | -397 | RG | 0.1 | Wait | | (4) | -31 | 30 | -12 | -20 | -1.1,5 | 68 | | 48 | Feb/23 | 12 | 68.3 | 69.44 | 70.22(0.04) | 70.16(-0.35) | 69.28(-0.78) | 68.61 | 0.2 | | 8 | 73(-2.7) | 25 | [2] | [-49] | [-17] | -80 | -466 | DR | -0.5 | HoldShort | | (2) | -41 | -17 | -27 | -20 | -1.3,3 | 68 | | 49 | Feb/23 | 11 | 68.3 | 69.44 | 70.19(0.06) | 70.4(-0.37) | 69.83(-0.69) | 68.84 | 0.3 | | 8 | 75(-2.6) | 30 | [3] | [-44] | [-16] | -75 | -422 | DR | -0.8 | HoldShort | | (4) | -36 | -17 | -25 | -20 | -1.1,3 | 68 | | 50 | Feb/23 | 10 | 68.3 | 69.44 | 70.15(0.07) | 70.66(-0.29) | 70.32(-0.64) | 69.07 | 0.5 | | 8 | 78(-2.9) | 45 | [4] | [-40] | [-4] | -37 | -378 | DR | -1 | OpenShort | | (5) | -33 | 18 | -12 | -20 | -0.8,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|