|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $16.0550 One month high (close): $24.4350
NKLA Daily Change: -3.37% Daily StdDev 6.43% NKLA EMA_5_Trend: -4.03% 10Minute StdDev: $0
Latest Price : $16.06(-3.37%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 20.62 | 18.85 | 17.65(-0.71) | 16.96(-1.1) | 16.4(-1.44) | 16.06 | -2 | | -17 | 36(2.2) | -50 | [-11] | [-37] | [-8] | -97 | -461 | DT | -0.4 | OpenShort | | (-8) | -22 | 4 | 3 | -20 | -1.9,1 | 22 | Sample size 50 Avg positive next hour return: 1.45%(42%) Avg negative next hour return: -2.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.96(hourly_sma_10 5.6%) 17.65(hourly_sma_20 9.9%) 18.85(daily_ema_10 17.37%) 20.62(daily_ema_20 28.39%)
|
| | | 2 | Mar/4 | 10 | 20.62 | 18.85 | 17.78(-0.76) | 17.15(-1.16) | 16.64(-1.41) | 16.01 | -2 | | -17 | 34(4) | -50 | [-12] | [-37] | [-25] | -105 | -488 | DT | -0.8 | HoldShort | | (-10) | -22 | -18 | 0 | -20 | -2.2,0 | 22 | | 3 | Mar/4 | 9 | 20.62 | 18.85 | 17.92(-0.65) | 17.35(-1.14) | 16.88(-1.6) | 16.25 | -1.9 | | -17 | 30(4.7) | -50 | [-10] | [-39] | [-30] | -110 | -613 | DT | -0.9 | HoldShort? | | (-10) | -25 | -33 | -4 | -20 | -2.4,0 | 22 | | 4 | Mar/3 | 15 | 21.04 | 19.3 | 18.04(-0.44) | 17.55(-0.87) | 17.15(-1.11) | 16.7 | -2 | | -16 | 26(2.1) | -50 | [-7] | [-29] | [-19] | -106 | -536 | DT | -0.8 | HoldShort? | | (-7) | -17 | -19 | 3 | -20 | -2.3,2 | 23 | | 5 | Mar/3 | 14 | 21.04 | 19.3 | 18.12(-0.34) | 17.7(-0.93) | 17.34(-1.02) | 16.96 | -1.9 | | -16 | 23(3.2) | -50 | [-5] | [-27] | [-16] | -106 | -534 | DT | -0.7 | HoldShort | | (-5) | -16 | -23 | -2 | -20 | -2.3,2 | 23 | | | | |
| 6 | Mar/3 | 13 | 21.04 | 19.3 | 18.18(-0.24) | 17.87(-0.71) | 17.52(-0.79) | 17.28 | -1.7 | | -16 | 20(2.3) | -50 | [-4] | [-22] | [-4] | -98 | -451 | DT | -0.5 | OpenShort | | (-3) | -12 | 5 | 3 | -20 | -2,2 | 23 | | 7 | Mar/3 | 12 | 21.04 | 19.3 | 18.22(-0.29) | 18(-0.78) | 17.66(-0.93) | 17.21 | -1.7 | | -16 | 18(3.2) | -50 | [-5] | [-25] | [-22] | -115 | -477 | DT | -1.1 | HoldShort | | (-3) | -15 | -29 | -4 | -20 | -2.6,0 | 23 | | 8 | Mar/3 | 11 | 21.04 | 19.3 | 18.27(-0.23) | 18.14(-0.34) | 17.83(-0.64) | 17.63 | -1.6 | | -16 | 15(1.3) | -50 | [-4] | [-17] | [-9] | -100 | -260 | DT | -0.6 | HoldShort | | (-2) | -10 | -1 | -4 | -20 | -2,0 | 23 | | 9 | Mar/3 | 10 | 21.04 | 19.3 | 18.31(-0.27) | 18.2(-0.43) | 17.94(-0.7) | 17.64 | -1.6 | | -16 | 13(1.9) | -50 | [-4] | [-18] | [-19] | -108 | -248 | DT | -1 | HoldShort | | (-3) | -11 | -14 | -15 | -20 | -2.3,0 | 23 | | 10 | Mar/3 | 9 | 21.04 | 19.3 | 18.36(-0.1) | 18.28(-0.3) | 18.07(-0.79) | 17.84 | -1.5 | | -16 | 12(0.5) | -50 | [-2] | [-18] | [-15] | -103 | -402 | DT | -0.9 | CloseShort? | | (-3) | -12 | -10 | -24 | -20 | -2.1,0 | 23 | | | | |
| 11 | Mar/2 | 15 | 21.38 | 19.81 | 18.38(-0.21) | 18.34(-0.35) | 18.21(-0.69) | 17.98 | -1.7 | | -14 | 11(-7.5) | -50 | [-3] | [-17] | [-11] | -87 | -171 | DT | -1 | HoldShort? | | (-1) | -11 | -4 | -25 | -20 | -1.7,6 | 26 | | 12 | Mar/2 | 14 | 21.38 | 19.81 | 18.42(-0.46) | 18.4(-0.44) | 18.34(-0.64) | 18.04 | -1.7 | | -14 | 19(-6.4) | -50 | [-7] | [-18] | [-12] | -62 | 173 | DT | -0.8 | OpenShort | | (-3) | -10 | -13 | -27 | -20 | -1,13 | 26 | | 13 | Mar/2 | 13 | 21.38 | 19.81 | 18.51(-0.48) | 18.48(-0.24) | 18.46(0.01) | 18.23 | -1.6 | | -14 | 25(-3.2) | -50 | [-8] | [-6] | [-6] | -30 | 469 | DT | -0.5 | OpenShort | | (-5) | 0 | -1 | -9 | -20 | -0.6,35 | 26 | | 14 | Mar/2 | 12 | 21.38 | 19.81 | 18.6(-0.43) | 18.53(-0.02) | 18.46(-0.18) | 18.25 | -1.6 | | -14 | 28(-2.5) | -50 | [-7] | [-7] | [-15] | -13 | 307 | DT | -0.4 | OpenShort | | (-7) | -3 | -22 | 3 | -20 | -0.6,52 | 26 | | 15 | Mar/2 | 11 | 21.38 | 19.81 | 18.68(-0.34) | 18.53(0.18) | 18.49(0.18) | 18.59 | -1.4 | | -14 | 31(-4) | -50 | [-5] | [1] | [4] | 18 | 439 | UR | 0.2 | SmallShort | | (-5) | 3 | 0 | 24 | -5 | -0.1,70 | 26 | | | | |
| 16 | Mar/2 | 10 | 21.38 | 19.81 | 18.74(-0.46) | 18.5(0.28) | 18.46(-0.06) | 18.59 | -1.4 | | -14 | 35(-3.6) | -50 | [-7] | [-3] | [-2] | -4 | 490 | DT | 0.2 | OpenShort | | (-4) | -1 | -4 | 14 | -20 | -0.2,51 | 26 | | 17 | Mar/2 | 9 | 21.38 | 19.81 | 18.83(-0.43) | 18.45(0.26) | 18.47(-0.2) | 18.65 | -1.4 | | -14 | 38(-5) | -50 | [-7] | [-5] | [12] | -22 | 388 | DP | 0.2 | OpenShort? | | (-6) | -3 | 28 | 7 | 20 | -0.2,33 | 26 | | 18 | Mar/1 | 15 | 21.67 | 20.22 | 18.91(-0.68) | 18.4(-0.13) | 18.51(-0.44) | 18.23 | -1.9 | | -12 | 43(-7.2) | -50 | [-11] | [-13] | [-9] | -53 | 373 | DT | -0.3 | OpenShort? | | (-7) | -7 | -13 | -6 | -20 | -0.8,17 | 25 | | 19 | Mar/1 | 14 | 21.67 | 20.22 | 19.04(-0.64) | 18.42(-0.1) | 18.59(0.08) | 18.42 | -1.8 | | -12 | 50(-1.9) | -50 | [-10] | [-4] | [2] | -47 | 509 | DP | -0.2 | OpenShort | | (-8) | 1 | 1 | -2 | 20 | -0.7,21 | 25 | | 20 | Mar/1 | 13 | 21.67 | 20.22 | 19.16(-0.58) | 18.44(0.11) | 18.58(0.23) | 18.4 | -1.8 | | -12 | 52(-1.1) | -50 | [-9] | [0] | [-7] | -44 | 414 | DT | -0.2 | OpenShort | | (-8) | 4 | -17 | 4 | -20 | -0.8,26 | 25 | | | | |
| 21 | Mar/1 | 12 | 21.67 | 20.22 | 19.27(-0.49) | 18.42(-0.07) | 18.54(0.63) | 18.66 | -1.7 | | -12 | 53(-1.3) | -50 | [-8] | [5] | [5] | -36 | 510 | UR | 0.1 | SmallShort | | (-6) | 10 | -10 | 13 | 20 | -0.6,29 | 25 | | 22 | Mar/1 | 11 | 21.67 | 20.22 | 19.36(-0.48) | 18.43(-0.53) | 18.42(0.66) | 18.82 | -1.6 | | -12 | 55(-0.5) | -30 | [-8] | [2] | [27] | -40 | 542 | UR | 0.4 | SmallShort | | (-6) | 10 | 11 | 16 | 20 | -0.5,23 | 25 | | 23 | Mar/1 | 10 | 21.67 | 20.22 | 19.45(-0.45) | 18.53(-0.77) | 18.3(0.24) | 18.66 | -1.7 | | -12 | 55(0.7) | -35 | [-7] | [-6] | [28] | -57 | 241 | DP | 0.4 | OpenShort | | (-7) | 4 | 21 | 12 | 20 | -0.8,13 | 25 | | 24 | Mar/1 | 9 | 21.67 | 20.22 | 19.54(-0.42) | 18.67(-0.83) | 18.26(-0.22) | 18.34 | -1.8 | | -12 | 55(1.7) | -50 | [-7] | [-14] | [7] | -75 | -138 | DP | 0.1 | OpenShort? | | (-6) | -3 | 9 | 5 | 20 | -1.2,5 | 25 | | 25 | Feb/26 | 15 | 21.93 | 20.59 | 19.62(-0.51) | 18.83(-0.86) | 18.3(-0.02) | 18.21 | -2.3 | | -10 | 53(-2.4) | -50 | [-8] | [-11] | [-3] | -87 | -77 | DT | -0.1 | HoldShort? | | (-6) | -0 | 7 | 1 | -20 | -1.5,1 | 25 | | | | |
| 26 | Feb/26 | 14 | 21.93 | 20.59 | 19.72(-0.43) | 18.99(-1.12) | 18.3(-0.78) | 18.1 | -2.3 | | -10 | 55(4.5) | -50 | [-6] | [-22] | [-10] | -92 | -559 | DT | -0.2 | OpenShort | | (-7) | -11 | -7 | 1 | -20 | -1.8,3 | 25 | | 27 | Feb/26 | 13 | 21.93 | 20.59 | 19.8(-0.37) | 19.21(-1.08) | 18.44(-1.69) | 18.2 | -2.3 | | -10 | 51(4.6) | -50 | [-5] | [-34] | [-14] | -91 | -867 | DT | -0.3 | OpenShort | | (-5) | -23 | -16 | 9 | -20 | -1.9,7 | 25 | | 28 | Feb/26 | 12 | 21.93 | 20.59 | 19.87(-0.27) | 19.42(-1.2) | 18.76(-1.74) | 18.44 | -2.1 | | -10 | 46(3.3) | -50 | [-4] | [-35] | [-11] | -91 | -899 | DT | -0.4 | OpenShort | | (-4) | -23 | -8 | 1 | -20 | -1.9,7 | 25 | | 29 | Feb/26 | 11 | 21.93 | 20.59 | 19.92(-0.19) | 19.65(-1.19) | 19.09(-1.35) | 18.56 | -2.1 | | -10 | 43(3.3) | -50 | [-3] | [-29] | [-8] | -94 | -842 | DT | -0.8 | OpenShort | | (-3) | -18 | 23 | -18 | -20 | -1.9,4 | 25 | | 30 | Feb/26 | 10 | 21.93 | 20.59 | 19.96(-0.28) | 19.89(-1.15) | 19.35(-1.68) | 18.22 | -2.3 | | -10 | 40(6.6) | -50 | [-4] | [-34] | [-45] | -118 | -1017 | DT | -1.7 | HoldShort | | (-4) | -23 | -37 | -35 | -20 | -2.7,0 | 25 | | | | |
| 31 | Feb/26 | 9 | 21.93 | 20.59 | 20.02(-0.13) | 20.12(-0.87) | 19.68(-1.44) | 18.79 | -1.9 | | -10 | 33(-0.1) | -50 | [-2] | [-28] | [-48] | -94 | -862 | DT | -1.7 | HoldShort? | | (-2) | -19 | -61 | -25 | -20 | -2.3,14 | 25 | | 32 | Feb/25 | 15 | 22.2 | 21.05 | 20.05(0.27) | 20.3(-0.38) | 19.97(-0.56) | 19.77 | -1.7 | | -10 | 33(-8.7) | -50 | [4] | [-11] | [-17] | -39 | -588 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -11 | -20 | -0.5,24 | 26 | | 33 | Feb/25 | 14 | 22.2 | 21.05 | 20(-0.21) | 20.38(-0.11) | 20.08(-0.68) | 20.12 | -1.5 | | -10 | 42(-4.6) | -50 | [-3] | [-13] | [-2] | -12 | 101 | DT | 0.1 | OpenShort | | (4) | -9 | 16 | -12 | -20 | 0.2,33 | 26 | | 34 | Feb/25 | 13 | 22.2 | 21.05 | 20.04(-0.39) | 20.4(-0.09) | 20.22(-0.99) | 19.86 | -1.7 | | -10 | 46(-4) | -50 | [-5] | [-17] | [-17] | -19 | 64 | DT | -0.6 | OpenShort | | (-4) | -13 | -1 | -19 | -20 | -0.3,39 | 26 | | 35 | Feb/25 | 12 | 22.2 | 21.05 | 20.12(-0.38) | 20.42(-0.15) | 20.42(-0.69) | 19.88 | -1.7 | | -10 | 50(-3.3) | -50 | [-5] | [-14] | [-20] | -5 | 108 | DT | -0.8 | OpenShort | | (-5) | -9 | -21 | -19 | -20 | -0.3,53 | 26 | | | | |
| 36 | Feb/25 | 11 | 22.2 | 21.05 | 20.2(-0.29) | 20.45(0.23) | 20.56(-0.31) | 20.22 | -1.4 | | -10 | 54(-3.2) | -50 | [-4] | [-6] | [-15] | 24 | 246 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | -7 | -20 | 0,74 | 26 | | 37 | Feb/25 | 10 | 22.2 | 21.05 | 20.26(-0.27) | 20.4(0.35) | 20.62(-0.26) | 20.34 | -1.3 | | -10 | 57(-3.1) | -50 | [-4] | [-4] | [-16] | 38 | 260 | DT | -0.4 | OpenShort | | (-3) | -4 | -27 | 4 | -20 | 0.1,85 | 26 | | 38 | Feb/25 | 9 | 22.2 | 21.05 | 20.32(-0.17) | 20.33(0.69) | 20.67(0.39) | 20.79 | -1 | | -10 | 60(-3.2) | -50 | [-2] | [7] | [3] | 51 | 523 | UR | 0.1 | SmallShort? | | (-3) | 5 | -5 | 11 | 20 | 0.6,86 | 26 | | 39 | Feb/24 | 15 | 22.64 | 21.37 | 20.35(-0.23) | 20.19(0.8) | 20.59(0.85) | 20.87 | -0.9 | | -8 | 63(15.1) | -40 | [-3] | [15] | [12] | 44 | 748 | UR | 0.3 | SmallShort? | | (-3) | 11 | 17 | 11 | 20 | 0.6,79 | 30 | | 40 | Feb/24 | 14 | 22.64 | 21.37 | 20.4(-0.15) | 20.03(0.6) | 20.42(0.41) | 20.58 | -1.1 | | -8 | 48(-1.1) | -30 | [-2] | [8] | [7] | 26 | 367 | UR | 0.2 | SmallShort | | (-4) | 5 | 3 | 10 | 20 | 0.2,71 | 30 | | | | |
| 41 | Feb/24 | 13 | 22.64 | 21.37 | 20.43(-0.21) | 19.91(0.57) | 20.34(0.78) | 20.53 | -1.1 | | -8 | 49(-1) | -30 | [-3] | [12] | [10] | 18 | 489 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 14 | 20 | 0.1,65 | 30 | | 42 | Feb/24 | 12 | 22.64 | 21.37 | 20.47(-0.2) | 19.8(0.95) | 20.18(0.98) | 20.59 | -1.1 | | -8 | 50(-0.7) | -20 | [-3] | [17] | [12] | 10 | 532 | UR | 0.4 | SmallShort | | (-3) | 13 | 13 | 11 | 20 | 0.1,57 | 30 | | 43 | Feb/24 | 11 | 22.64 | 21.37 | 20.51(-0.22) | 19.61(-0.37) | 19.98(0.94) | 20.37 | -1.2 | | -8 | 51(-0.8) | -5 | [-3] | [8] | [37] | -3 | 418 | UR | 0.4 | SmallShort | | (-3) | 12 | 22 | 15 | 20 | -0.1,50 | 30 | | 44 | Feb/24 | 10 | 22.64 | 21.37 | 20.56(-0.31) | 19.68(-0.69) | 19.79(0.74) | 20.01 | -1.4 | | -8 | 52(-0.1) | -20 | [-4] | [3] | [19] | -23 | 267 | UR | 0.2 | SmallShort | | (-4) | 10 | -11 | 12 | 20 | -0.6,42 | 30 | | 45 | Feb/24 | 9 | 22.64 | 21.37 | 20.62(-0.28) | 19.82(-0.61) | 19.65(0.86) | 20.19 | -1.3 | | -8 | 52(0) | 5 | [-4] | [5] | [35] | -23 | 327 | UR | 0.6 | SmallShort? | | (-4) | 11 | 27 | 15 | 20 | -0.4,37 | 30 | | | | |
| 46 | Feb/23 | 15 | 22.86 | 21.54 | 20.68(-0.33) | 19.94(-0.86) | 19.48(0.36) | 19.76 | -1.6 | | -7 | 52(2.8) | -25 | [-4] | [-4] | [15] | -47 | 15 | DP | 0.3 | OpenShort? | | (-5) | 5 | 11 | 11 | 20 | -1,28 | 32 | | 47 | Feb/23 | 14 | 22.86 | 21.54 | 20.75(-0.23) | 20.11(-0.94) | 19.41(0.86) | 19.59 | -1.7 | | -7 | 49(1.8) | -10 | [-3] | [3] | [7] | -58 | -96 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 9 | 20 | -1.2,22 | 32 | | 48 | Feb/23 | 13 | 22.86 | 21.54 | 20.8(-0.29) | 20.3(-1.05) | 19.25(-1.64) | 19.42 | -1.8 | | -7 | 47(2.7) | -50 | [-4] | [-30] | [-8] | -68 | -782 | DT | 0.2 | OpenShort | | (-4) | -21 | 10 | -23 | -20 | -1.5,20 | 32 | | 49 | Feb/23 | 12 | 22.86 | 21.54 | 20.86(-0.32) | 20.52(-1.17) | 19.57(-2.1) | 19.27 | -1.9 | | -7 | 44(3.9) | -50 | [-4] | [-37] | [-22] | -79 | -972 | DT | -0.4 | OpenShort | | (-5) | -27 | -7 | -26 | -20 | -1.9,19 | 32 | | 50 | Feb/23 | 11 | 22.86 | 21.54 | 20.93(-0.3) | 20.76(-0.92) | 19.99(-2.02) | 19.38 | -1.8 | | -7 | 41(4) | -50 | [-4] | [-34] | [-27] | -86 | -952 | DT | -0.8 | OpenShort | | (-4) | -26 | -1 | -29 | -20 | -2,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|