|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2000 One month high (close): $33.2100
MJ Daily Change: -5.19% Daily StdDev 5.59% MJ EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $21.2(-5.19%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 24.55 | 23.16 | 22.75(-0.52) | 21.99(-0.86) | 21.49(-0.83) | 21.13 | -1.3 | | -10 | 35(2.6) | -50 | [-9] | [-27] | [-6] | -94 | -411 | DT | -0.4 | OpenShort | | (-13) | -15 | 4 | -1 | -20 | -1.8,1 | 38 | Sample size 50 Avg positive next hour return: 1.17%(36%) Avg negative next hour return: -0.95%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.99(hourly_sma_10 4.07%) 22.75(hourly_sma_20 7.67%) 23.16(daily_ema_10 9.61%) 24.55(daily_ema_20 16.19%)
|
| | | 2 | Mar/4 | 13 | 24.55 | 23.16 | 22.87(-0.53) | 22.18(-0.82) | 21.67(-1.2) | 21.08 | -1.4 | | -10 | 33(3.8) | -50 | [-10] | [-33] | [-33] | -100 | -561 | DT | -0.7 | HoldShort | | (-10) | -22 | -55 | 3 | -20 | -2.1,3 | 38 | | 3 | Mar/4 | 12 | 24.55 | 23.16 | 22.99(-0.39) | 22.36(-0.64) | 21.93(-0.69) | 21.72 | -1.1 | | -10 | 29(2.1) | -50 | [-7] | [-22] | [-8] | -90 | -342 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | 6 | -20 | -1.7,3 | 38 | | 4 | Mar/4 | 11 | 24.55 | 23.16 | 23.08(-0.36) | 22.5(-0.65) | 22.08(-0.84) | 21.84 | -1.1 | | -10 | 27(2.1) | -50 | [-6] | [-25] | [-1] | -92 | -396 | DT | -0.3 | OpenShort | | (-7) | -15 | 14 | 3 | -20 | -1.8,3 | 38 | | 5 | Mar/4 | 10 | 24.55 | 23.16 | 23.16(-0.42) | 22.65(-0.72) | 22.27(-1) | 21.68 | -1.1 | | -10 | 25(3.7) | -50 | [-8] | [-28] | [-23] | -108 | -480 | DT | -0.9 | HoldShort | | (-7) | -18 | -30 | -3 | -20 | -2.3,0 | 38 | | | | |
| 6 | Mar/4 | 9 | 24.55 | 23.16 | 23.26(-0.28) | 22.81(-0.68) | 22.5(-0.85) | 22.03 | -1 | | -10 | 21(2.9) | -50 | [-5] | [-25] | [-20] | -108 | -466 | DT | -0.9 | HoldShort? | | (-6) | -15 | -31 | -9 | -20 | -2.3,0 | 38 | | 7 | Mar/3 | 15 | 24.68 | 23.48 | 23.32(-0.2) | 22.97(-0.56) | 22.69(-0.45) | 22.4 | -0.9 | | -7 | 18(-0.1) | -50 | [-4] | [-16] | [-8] | -100 | -304 | DT | -0.6 | CloseShort? | | (-4) | -8 | -6 | -8 | -20 | -2,0 | 27 | | 8 | Mar/3 | 14 | 24.68 | 23.48 | 23.37(-0.01) | 23.1(-0.62) | 22.79(-0.59) | 22.47 | -0.9 | | -7 | 18(0.4) | -50 | [-0] | [-18] | [-13] | -100 | -523 | DT | -0.7 | CloseShort | | (-3) | -11 | -23 | -11 | -20 | -2,0 | 27 | | 9 | Mar/3 | 13 | 24.68 | 23.48 | 23.37(0.03) | 23.25(-0.59) | 22.93(-0.42) | 22.75 | -0.8 | | -7 | 18(-0.1) | -40 | [1] | [-14] | [-4] | -82 | -398 | DR | -0.4 | HoldShort | | (0) | -8 | -7 | -7 | -13 | -1.4,3 | 27 | | 10 | Mar/3 | 12 | 24.68 | 23.48 | 23.36(0.01) | 23.39(-0.52) | 23.03(-0.43) | 22.83 | -0.7 | | -7 | 18(0) | -50 | [0] | [-14] | [-12] | -77 | -348 | DR | -0.5 | HoldShort | | (2) | -8 | -15 | -16 | -20 | -1.2,3 | 27 | | | | |
| 11 | Mar/3 | 11 | 24.68 | 23.48 | 23.36(0.05) | 23.51(-0.21) | 23.13(-0.47) | 23.01 | -0.7 | | -7 | 18(-0.4) | -50 | [1] | [-12] | [-9] | -67 | -310 | DR | -0.3 | OpenShort | | (1) | -9 | 9 | -17 | -20 | -0.8,3 | 27 | | 12 | Mar/3 | 10 | 24.68 | 23.48 | 23.35(0.03) | 23.56(-0.26) | 23.24(-0.7) | 22.9 | -0.7 | | -7 | 18(-0.6) | -50 | [1] | [-17] | [-21] | -61 | -388 | DR | -0.8 | OpenShort | | (1) | -13 | -19 | -25 | -20 | -1,14 | 27 | | 13 | Mar/3 | 9 | 24.68 | 23.48 | 23.34(0.09) | 23.62(-0.15) | 23.4(-0.7) | 23.13 | -0.6 | | -7 | 19(-0.2) | -50 | [2] | [-15] | [-16] | -30 | -347 | DR | -0.6 | OpenShort? | | (1) | -13 | -10 | -23 | -20 | -0.4,30 | 27 | | 14 | Mar/2 | 15 | 24.66 | 23.79 | 23.32(0.07) | 23.66(-0.08) | 23.56(-0.79) | 23.26 | -0.6 | | -4 | 19(0.2) | -50 | [1] | [-16] | [-15] | -15 | -292 | DR | -0.6 | OpenShort? | | (3) | -14 | -6 | -25 | -20 | -0.1,38 | 41 | | 15 | Mar/2 | 14 | 24.66 | 23.79 | 23.3(0.08) | 23.68(-0.1) | 23.75(-0.6) | 23.34 | -0.5 | | -4 | 19(0) | -45 | [1] | [-13] | [-16] | 13 | -199 | DR | -0.9 | OpenShort | | (2) | -11 | -17 | -23 | -20 | 0.1,60 | 41 | | | | |
| 16 | Mar/2 | 13 | 24.66 | 23.79 | 23.28(0.05) | 23.7(0.07) | 23.89(0.05) | 23.56 | -0.4 | | -4 | 19(0.1) | -35 | [1] | [0] | [-13] | 38 | 83 | DR | -0.7 | OpenShort | | (2) | 1 | -13 | -20 | -20 | 0.6,73 | 41 | | 17 | Mar/2 | 12 | 24.66 | 23.79 | 23.27(0.12) | 23.68(0.19) | 23.88(0.17) | 23.73 | -0.4 | | -4 | 19(0.4) | -30 | [2] | [4] | [-9] | 61 | 125 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -12 | -20 | 1,86 | 41 | | 18 | Mar/2 | 11 | 24.66 | 23.79 | 23.24(0.11) | 23.63(0.55) | 23.84(0.39) | 23.93 | -0.3 | | -4 | 18(0.5) | -25 | [2] | [11] | [-8] | 83 | 289 | CR | 0.2 | OpenShort | | (2) | 7 | -19 | 8 | -20 | 1.5,95 | 41 | | 19 | Mar/2 | 10 | 24.66 | 23.79 | 23.22(0.11) | 23.5(0.69) | 23.75(0.6) | 24.18 | -0.2 | | -4 | 18(1) | 15 | [2] | [16] | [11] | 99 | 447 | UT | 0.9 | HoldLong | | (3) | 11 | 9 | 13 | 20 | 2.1,96 | 41 | | 20 | Mar/2 | 9 | 24.66 | 23.79 | 23.19(0.03) | 23.34(0.58) | 23.61(0.41) | 24.07 | -0.2 | | -4 | 17(0) | 20 | [1] | [11] | [24] | 97 | 455 | UT | 1.1 | HoldLong? | | (2) | 7 | 46 | 15 | 20 | 2.1,94 | 41 | | | | |
| 21 | Mar/1 | 15 | 24.5 | 24.14 | 23.18(-0.14) | 23.21(0.31) | 23.51(0.09) | 23.49 | -0.4 | | 0 | 17(0.2) | -5 | [-3] | [4] | [3] | 59 | 285 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 7 | 20 | 0.7,91 | 50 | | 22 | Mar/1 | 14 | 24.5 | 24.14 | 23.21(-0.14) | 23.14(0.32) | 23.49(0.26) | 23.53 | -0.3 | | 0 | 17(-0.7) | 5 | [-3] | [7] | [7] | 59 | 337 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 8 | 20 | 0.7,91 | 50 | | 23 | Mar/1 | 13 | 24.5 | 24.14 | 23.24(-0.11) | 23.07(0.39) | 23.43(0.77) | 23.48 | -0.4 | | 0 | 17(-1) | 15 | [-2] | [17] | [6] | 51 | 394 | UR | 0.1 | SmallShort | | (-2) | 14 | -1 | 20 | 20 | 0.5,88 | 50 | | 24 | Mar/1 | 12 | 24.5 | 24.14 | 23.27(-0.11) | 22.98(0.23) | 23.25(0.79) | 23.49 | -0.4 | | 0 | 18(-1.1) | 25 | [-2] | [16] | [12] | 39 | 389 | UR | 0.5 | SmallShort | | (-2) | 14 | -8 | 25 | 20 | 0.4,79 | 50 | | 25 | Mar/1 | 11 | 24.5 | 24.14 | 23.29(-0.14) | 22.93(0.31) | 23.07(0.76) | 23.59 | -0.3 | | 0 | 20(-1) | 40 | [-3] | [16] | [23] | 34 | 450 | UR | 1 | SmallShort | | (-2) | 14 | 18 | 39 | 20 | 0.6,69 | 50 | | | | |
| 26 | Mar/1 | 10 | 24.5 | 24.14 | 23.32(-0.19) | 22.86(0.04) | 22.9(0.49) | 23.36 | -0.4 | | 0 | 21(-0.3) | 25 | [-3] | [8] | [20] | -10 | 319 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 24 | 20 | 0.1,38 | 50 | | 27 | Mar/1 | 9 | 24.5 | 24.14 | 23.36(-0.14) | 22.86(-0) | 22.79(0.39) | 23.23 | -0.5 | | 0 | 21(0) | 40 | [-3] | [6] | [28] | -37 | 170 | UR | 0.8 | SmallShort? | | (-4) | 7 | 53 | 12 | 20 | -0.2,18 | 50 | | 28 | Feb/26 | 15 | 24.32 | 24.25 | 23.39(-0.23) | 22.85(-0.35) | 22.7(-0.04) | 22.59 | -0.6 | | 0 | 21(2.6) | -15 | [-4] | [-6] | [-0] | -82 | -127 | DT | -0.2 | OpenShort? | | (-6) | -1 | 2 | -2 | -9 | -1.4,3 | 53 | | 29 | Feb/26 | 14 | 24.32 | 24.25 | 23.44(-0.17) | 22.93(-0.52) | 22.71(-0.34) | 22.56 | -0.6 | | 0 | 18(0.9) | -20 | [-3] | [-13] | [-5] | -83 | -295 | DT | -0.3 | HoldShort | | (-4) | -6 | -15 | -1 | -4 | -1.6,7 | 53 | | 30 | Feb/26 | 13 | 24.32 | 24.25 | 23.48(-0.07) | 23.05(-0.49) | 22.79(-0.15) | 22.74 | -0.5 | | 0 | 17(0.3) | -5 | [-1] | [-9] | [0] | -74 | -288 | RG | -0.1 | Wait | | (-2) | -3 | -7 | 6 | 20 | -1.4,11 | 53 | | | | |
| 31 | Feb/26 | 12 | 24.32 | 24.25 | 23.5(0.01) | 23.16(-0.54) | 22.82(-0.41) | 22.83 | -0.5 | | 0 | 17(-0.2) | 5 | [0] | [-13] | [1] | -75 | -402 | RG | 0 | Wait | | (-1) | -7 | 3 | -1 | -4 | -1.3,8 | 53 | | 32 | Feb/26 | 11 | 24.32 | 24.25 | 23.5(0.02) | 23.29(-0.54) | 22.91(-0.39) | 22.79 | -0.5 | | 0 | 17(0.2) | 10 | [0] | [-13] | [3] | -80 | -418 | RG | -0.2 | Wait | | (0) | -7 | 14 | -7 | -9 | -1.4,5 | 53 | | 33 | Feb/26 | 10 | 24.32 | 24.25 | 23.5(-0.03) | 23.42(-0.56) | 23(-0.66) | 22.62 | -0.6 | | 0 | 17(0.4) | -40 | [-1] | [-18] | [-24] | -92 | -504 | DT | -0.7 | HoldShort | | (-1) | -12 | -28 | -20 | -20 | -1.7,1 | 53 | | 34 | Feb/26 | 9 | 24.32 | 24.25 | 23.51(0.04) | 23.55(-0.47) | 23.15(-0.7) | 22.96 | -0.5 | | 0 | 17(-1.9) | -15 | [1] | [-18] | [-8] | -71 | -438 | DR | -0.4 | OpenShort? | | (0) | -13 | 3 | -17 | -20 | -1.1,7 | 53 | | 35 | Feb/25 | 15 | 24.2 | 24.51 | 23.5(0.14) | 23.66(-0.53) | 23.31(-0.81) | 22.92 | -0.4 | | 0 | 19(0.5) | -25 | [3] | [-23] | [-22] | -60 | -581 | DR | -0.7 | OpenShort? | | (1) | -15 | -29 | -22 | -20 | -1,15 | 53 | | | | |
| 36 | Feb/25 | 14 | 24.2 | 24.51 | 23.47(-0.18) | 23.79(-0.36) | 23.5(-0.67) | 23.28 | -0.3 | | 0 | 18(-1) | -45 | [-3] | [-21] | [-8] | -32 | -69 | DT | -0.4 | OpenShort | | (4) | -12 | 5 | -23 | -20 | -0.3,26 | 53 | | 37 | Feb/25 | 13 | 24.2 | 24.51 | 23.51(-0.28) | 23.88(-0.23) | 23.66(-0.74) | 23.22 | -0.3 | | 0 | 19(-1.1) | -50 | [-5] | [-21] | [-20] | -20 | -29 | DT | -0.7 | OpenShort | | (-4) | -13 | -14 | -22 | -20 | -0.5,43 | 53 | | 38 | Feb/25 | 12 | 24.2 | 24.51 | 23.58(-0.24) | 23.94(-0.07) | 23.84(-0.47) | 23.39 | -0.3 | | 0 | 20(-0.9) | -50 | [-4] | [-15] | [-24] | 6 | 37 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | -15 | -20 | -0.3,63 | 53 | | 39 | Feb/25 | 11 | 24.2 | 24.51 | 23.64(-0.16) | 23.96(0.21) | 23.95(-0.26) | 23.76 | -0.1 | | 0 | 21(-0.6) | -40 | [-3] | [-8] | [-11] | 36 | 141 | DT | -0.3 | OpenShort | | (-4) | -5 | -8 | -4 | -20 | 0.2,81 | 53 | | 40 | Feb/25 | 10 | 24.2 | 24.51 | 23.68(-0.12) | 23.91(0.33) | 24.01(-0.25) | 23.86 | -0.1 | | 0 | 22(-0.9) | -35 | [-2] | [-7] | [-10] | 47 | 139 | DT | -0.2 | OpenShort | | (-3) | -5 | -16 | 2 | -20 | 0.3,89 | 53 | | | | |
| 41 | Feb/25 | 9 | 24.2 | 24.51 | 23.71(-0.12) | 23.83(0.51) | 24.07(-0.11) | 24.06 | -0 | | 0 | 23(-0.5) | -20 | [-2] | [-3] | [-4] | 51 | 241 | DT | -0 | OpenShort? | | (-2) | -2 | -4 | 4 | -20 | 0.5,88 | 53 | | 42 | Feb/24 | 15 | 24.06 | 25.48 | 23.74(-0.08) | 23.71(0.58) | 24.1(0.26) | 24.11 | 0 | | 8 | 23(0) | 45 | [-1] | [8] | [3] | 47 | 299 | UR | 0 | SmallShort? | | (-2) | 5 | 11 | 4 | -12 | 0.5,84 | 57 | | 43 | Feb/24 | 14 | 24.06 | 25.48 | 23.76(-0.18) | 23.57(0.45) | 24.04(0.32) | 23.97 | -0 | | 8 | 23(-0.9) | 30 | [-3] | [7] | [1] | 40 | 347 | UR | -0.1 | SmallShort | | (-2) | 6 | -6 | 4 | 20 | 0.3,82 | 57 | | 44 | Feb/24 | 13 | 24.06 | 25.48 | 23.8(-0.18) | 23.46(0.52) | 23.96(0.63) | 24.05 | -0 | | 8 | 24(-0.8) | 40 | [-3] | [14] | [3] | 39 | 441 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 12 | 20 | 0.3,81 | 57 | | 45 | Feb/24 | 12 | 24.06 | 25.48 | 23.84(-0.15) | 23.34(0.84) | 23.81(0.93) | 24.16 | 0 | | 8 | 25(-0.9) | 50 | [-3] | [22] | [9] | 36 | 498 | UR | 0.4 | SmallShort | | (-3) | 17 | -2 | 18 | 20 | 0.4,76 | 57 | | | | |
| 46 | Feb/24 | 11 | 24.06 | 25.48 | 23.88(-0.14) | 23.34(-0) | 23.59(1.14) | 24.18 | 0 | | 8 | 26(-1.1) | 50 | [-3] | [18] | [39] | 28 | 541 | UR | 0.7 | SmallShort | | (-2) | 21 | 29 | 22 | 20 | 0.4,68 | 57 | | 47 | Feb/24 | 10 | 24.06 | 25.48 | 23.91(-0.29) | 23.15(-0.28) | 23.32(0.91) | 23.81 | -0.1 | | 8 | 27(-0.8) | 50 | [-5] | [11] | [28] | 3 | 462 | UR | 0.6 | SmallShort | | (-5) | 17 | 17 | 19 | 20 | -0.1,55 | 57 | | 48 | Feb/24 | 9 | 24.06 | 25.48 | 23.98(-0.29) | 23.22(-0.41) | 23.11(0.63) | 23.6 | -0.1 | | 8 | 28(-0.2) | 50 | [-5] | [5] | [24] | -17 | 278 | UR | 0.5 | SmallShort? | | (-6) | 12 | 25 | -6 | 20 | -0.4,43 | 57 | | 49 | Feb/23 | 15 | 23.84 | 25.93 | 24.05(-0.3) | 23.32(-0.53) | 22.96(0.4) | 23.29 | -0.2 | | 12 | 28(1.6) | 50 | [-6] | [0] | [14] | -37 | 70 | UR | 0.4 | SmallShort? | | (-7) | 7 | 19 | -12 | 20 | -0.8,33 | 60 | | 50 | Feb/23 | 14 | 23.84 | 25.93 | 24.12(-0.3) | 23.44(-0.62) | 22.87(0.74) | 23.06 | -0.2 | | 12 | 26(0.8) | 45 | [-5] | [6] | [3] | -55 | 30 | UR | 0.2 | SmallShort | | (-7) | 13 | 17 | -18 | 9 | -1.2,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|