|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $40.1300 One month high (close): $61.6350
MGNI Daily Change: -9.52% Daily StdDev 7.71% MGNI EMA_5_Trend: -3.49% 10Minute StdDev: $0
Latest Price : $40.13(-9.52%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 53.71 | 50.95 | 49.76(-0.76) | 47.32(-1.78) | 45.2(-2.32) | 42.61 | -1.8 | | -7 | 50(7.5) | -50 | [-10] | [-47] | [-49] | -110 | -1271 | DT | -0.9 | HoldShort? | | (-13) | -30 | -64 | -3 | -20 | -2.4,0 | 29 | Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.32(hourly_sma_10 11.05%) 49.76(hourly_sma_20 16.78%) 50.95(daily_ema_10 19.57%) 53.71(daily_ema_20 26.05%)
|
| | | 2 | Mar/3 | 15 | 53.91 | 52.43 | 50.14(-0.45) | 48.18(-1.45) | 46.27(-1.19) | 44.63 | -1.6 | | -4 | 43(4.4) | -50 | [-6] | [-29] | [-20] | -103 | -960 | DT | -0.6 | HoldShort? | | (-8) | -15 | -6 | -2 | -20 | -2.1,0 | 38 | | 3 | Mar/3 | 14 | 53.91 | 52.43 | 50.37(-0.5) | 48.89(-1.51) | 46.83(-2.12) | 44.82 | -1.5 | | -4 | 38(6.1) | -50 | [-7] | [-42] | [-40] | -110 | -1128 | DT | -0.9 | HoldShort | | (-6) | -28 | -53 | -6 | -20 | -2.4,0 | 38 | | 4 | Mar/3 | 13 | 53.91 | 52.43 | 50.62(-0.36) | 49.64(-1.39) | 47.84(-1.85) | 46.56 | -1.2 | | -4 | 32(3.8) | -50 | [-5] | [-37] | [-21] | -100 | -898 | DT | -0.7 | HoldShort | | (-5) | -24 | -25 | 0 | -20 | -2.1,3 | 38 | | 5 | Mar/3 | 12 | 53.91 | 52.43 | 50.8(-0.35) | 50.34(-1.07) | 48.74(-1.4) | 47.41 | -1.1 | | -4 | 28(2.8) | -50 | [-5] | [-29] | [-22] | -97 | -670 | DT | -0.8 | OpenShort | | (-4) | -18 | -16 | -15 | -20 | -2,3 | 38 | | | | |
| 6 | Mar/3 | 11 | 53.91 | 52.43 | 50.98(-0.38) | 50.89(-0.8) | 49.43(-1.31) | 47.95 | -1 | | -4 | 26(2.7) | -50 | [-5] | [-26] | [-18] | -92 | -541 | DT | -1 | OpenShort | | (-4) | -17 | 17 | -26 | -20 | -2,8 | 38 | | 7 | Mar/3 | 10 | 53.91 | 52.43 | 51.18(-0.31) | 51.3(-0.95) | 50.09(-1.7) | 47.4 | -1.1 | | -4 | 23(2.2) | -50 | [-4] | [-32] | [-56] | -101 | -846 | DT | -2 | HoldShort | | (-7) | -22 | -71 | -30 | -20 | -2.8,19 | 38 | | 8 | Mar/3 | 9 | 53.91 | 52.43 | 51.34(0.14) | 51.79(-0.42) | 50.96(-0.92) | 49.9 | -0.7 | | -4 | 21(-0.5) | -45 | [2] | [-17] | [-28] | -53 | -617 | DR | -0.9 | OpenShort? | | (-1) | -12 | -32 | -22 | -20 | -1.2,27 | 38 | | 9 | Mar/2 | 15 | 53.83 | 53.66 | 51.27(0.16) | 52.01(-0.25) | 51.43(-0.98) | 51.05 | -0.4 | | 1 | 21(-0.2) | -10 | [2] | [-15] | [-7] | -13 | -413 | DR | -0.3 | OpenShort? | | (4) | -13 | 6 | -18 | -20 | -0.2,42 | 40 | | 10 | Mar/2 | 14 | 53.83 | 53.66 | 51.19(0.2) | 52.14(-0.13) | 51.94(-0.77) | 50.85 | -0.5 | | 1 | 21(0) | -20 | [3] | [-11] | [-19] | -10 | -443 | DR | -0.8 | OpenShort | | (2) | -10 | -11 | -25 | -20 | -0.3,48 | 40 | | | | |
| 11 | Mar/2 | 13 | 53.83 | 53.66 | 51.09(0.06) | 52.21(0.21) | 52.34(-0.33) | 51.23 | -0.4 | | 1 | 21(-0.3) | -30 | [1] | [-4] | [-23] | 12 | -103 | DR | -0.8 | OpenShort | | (4) | -5 | -14 | -28 | -20 | 0.1,59 | 40 | | 12 | Mar/2 | 12 | 53.83 | 53.66 | 51.06(0.17) | 52.1(0.49) | 52.51(-0.22) | 51.75 | -0.3 | | 1 | 22(0) | -15 | [2] | [0] | [-19] | 40 | -78 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -14 | -20 | 0.5,77 | 40 | | 13 | Mar/2 | 11 | 53.83 | 53.66 | 50.98(0.22) | 51.84(0.44) | 52.63(0.09) | 52.29 | -0.2 | | 1 | 22(-0.3) | -10 | [3] | [4] | [-14] | 65 | 70 | CR | -0.2 | HoldShort | | (3) | 1 | -34 | 1 | -20 | 1,90 | 40 | | 14 | Mar/2 | 10 | 53.83 | 53.66 | 50.87(0.1) | 51.61(0.67) | 52.58(0.46) | 53.57 | -0 | | 1 | 22(-0.8) | 40 | [1] | [10] | [18] | 96 | 544 | UT | 0.7 | HoldLong | | (5) | 6 | 19 | 11 | 20 | 1.9,98 | 40 | | 15 | Mar/2 | 9 | 53.83 | 53.66 | 50.82(-0.11) | 51.27(0.38) | 52.34(0.52) | 52.87 | -0.2 | | 1 | 23(-3.2) | 25 | [-2] | [9] | [20] | 82 | 632 | UR | 0.4 | SmallShort? | | (1) | 7 | 21 | 11 | 20 | 1.4,97 | 40 | | | | |
| 16 | Mar/1 | 15 | 53.34 | 54.27 | 50.88(-0.29) | 51.08(0.05) | 52.07(0.74) | 52.09 | -0.2 | | 4 | 26(-2.6) | 10 | [-4] | [8] | [10] | 63 | 690 | UR | 0 | SmallShort? | | (-3) | 10 | -6 | 12 | 20 | 0.7,95 | 45 | | 17 | Mar/1 | 14 | 53.34 | 54.27 | 51.03(-0.42) | 51.05(0.31) | 51.69(1.23) | 52.32 | -0.1 | | 4 | 29(-3.5) | 25 | [-6] | [16] | [14] | 62 | 946 | UR | 0.3 | SmallShort | | (-4) | 17 | 7 | 24 | 20 | 0.6,97 | 45 | | 18 | Mar/1 | 13 | 53.34 | 54.27 | 51.24(-0.42) | 50.89(0.71) | 51.06(0.83) | 52.08 | -0.2 | | 4 | 32(-3.6) | 5 | [-6] | [14] | [4] | 49 | 758 | UR | 0.4 | SmallShort | | (-7) | 11 | -7 | 30 | 18 | 0.4,89 | 45 | | 19 | Mar/1 | 12 | 53.34 | 54.27 | 51.45(-0.43) | 50.53(0.59) | 50.64(0.89) | 52.35 | -0.1 | | 4 | 36(-3.2) | 40 | [-6] | [14] | [23] | 28 | 796 | UR | 0.7 | SmallShort | | (-6) | 12 | 23 | 30 | 20 | 0.4,68 | 45 | | 20 | Mar/1 | 11 | 53.34 | 54.27 | 51.67(-0.51) | 50.23(0.52) | 50.19(0.22) | 51.52 | -0.3 | | 4 | 39(-1.6) | 20 | [-7] | [4] | [20] | -9 | 511 | UR | 0.5 | SmallShort | | (-7) | 3 | 38 | 13 | 20 | -0.1,44 | 45 | | | | |
| 21 | Mar/1 | 10 | 53.34 | 54.27 | 51.94(-0.52) | 49.97(-0.11) | 50.08(-0.68) | 50.17 | -0.4 | | 4 | 41(0.4) | 5 | [-7] | [-13] | [13] | -42 | -3 | RG | 0 | Wait | | (-10) | -9 | 28 | 0 | 20 | -0.6,23 | 45 | | 22 | Mar/1 | 9 | 53.34 | 54.27 | 52.21(-0.37) | 50.02(-0.18) | 50.42(-0.59) | 49.19 | -0.6 | | 4 | 40(1.1) | -30 | [-5] | [-11] | [-15] | -61 | -369 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -10 | -20 | -1.1,17 | 45 | | 23 | Feb/26 | 15 | 52.58 | 55.18 | 52.4(-0.31) | 50.11(-0.02) | 50.72(0.59) | 49.96 | -0.3 | | 6 | 39(5.8) | 15 | [-4] | [5] | [-3] | -48 | -34 | RG | -0.3 | Wait? | | (-4) | 8 | -5 | -4 | -14 | -0.9,25 | 47 | | 24 | Feb/26 | 14 | 52.58 | 55.18 | 52.56(-0.25) | 50.12(-0.5) | 50.42(0.28) | 50.12 | -0.3 | | 6 | 33(0) | 25 | [-4] | [-2] | [1] | -42 | -143 | RG | -0.1 | Wait | | (-4) | 4 | -24 | 5 | 20 | -0.9,31 | 47 | | 25 | Feb/26 | 13 | 52.58 | 55.18 | 52.69(0.06) | 50.37(-0.61) | 50.28(0.86) | 50.97 | -0.2 | | 6 | 33(-0.5) | 50 | [1] | [6] | [12] | -32 | -175 | UT | 0.3 | OpenLong | | (-3) | 12 | -25 | 18 | 20 | -0.6,33 | 47 | | | | |
| 26 | Feb/26 | 12 | 52.58 | 55.18 | 52.66(0.2) | 50.68(-0.63) | 49.85(0.45) | 51.87 | -0.1 | | 6 | 34(-0.5) | 50 | [3] | [1] | [39] | -35 | -241 | UT | 0.7 | OpenLong | | (2) | 6 | 33 | 14 | 20 | -0.3,23 | 47 | | 27 | Feb/26 | 11 | 52.58 | 55.18 | 52.55(0.03) | 51(-1.16) | 49.63(0.27) | 50.69 | -0.2 | | 6 | 34(0.3) | 50 | [0] | [-6] | [41] | -57 | -315 | RG | 0.4 | Wait | | (1) | 4 | 65 | 9 | 20 | -0.7,11 | 47 | | 28 | Feb/26 | 10 | 52.58 | 55.18 | 52.53(-0.43) | 51.6(-1.49) | 49.5(-0.65) | 48.47 | -0.5 | | 6 | 34(1.9) | -40 | [-6] | [-22] | [-19] | -86 | -510 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | -8 | -20 | -1.5,2 | 47 | | 29 | Feb/26 | 9 | 52.58 | 55.18 | 52.76(-0.26) | 52.38(-1.37) | 49.82(-1.27) | 49.39 | -0.4 | | 6 | 32(-0.7) | -10 | [-4] | [-29] | [-6] | -77 | -696 | DT | -0.2 | HoldShort? | | (-5) | -18 | 16 | -6 | -20 | -1.3,6 | 47 | | 30 | Feb/25 | 15 | 51.98 | 56.4 | 52.9(0.04) | 53.11(-1.47) | 50.46(-2.03) | 48.85 | -0.3 | | 8 | 33(0.3) | 5 | [1] | [-39] | [-41] | -83 | -1304 | DR | -0.6 | HoldShort? | | (-5) | -28 | -53 | -13 | -20 | -1.5,5 | 62 | | | | |
| 31 | Feb/25 | 14 | 51.98 | 56.4 | 52.88(-0.84) | 53.9(-0.92) | 51.51(-1.66) | 50.73 | -0.1 | | 8 | 32(-4.1) | -45 | [-12] | [-33] | [-15] | -62 | -2 | DT | -0.3 | OpenShort | | (3) | -23 | 20 | -20 | -20 | -0.7,6 | 62 | | 32 | Feb/25 | 13 | 51.98 | 56.4 | 53.33(-1) | 54.4(-0.55) | 52.38(-2.46) | 50.04 | -0.2 | | 8 | 37(-2.5) | -45 | [-14] | [-42] | [-42] | -60 | -247 | DT | -0.7 | OpenShort | | (-14) | -34 | -2 | -25 | -20 | -1,15 | 62 | | 33 | Feb/25 | 12 | 51.98 | 56.4 | 53.87(-0.98) | 54.7(-0.56) | 53.7(-2.25) | 50.1 | -0.2 | | 8 | 39(-1.1) | -45 | [-13] | [-39] | [-63] | -43 | -299 | DT | -1 | OpenShort | | (-15) | -31 | -68 | -21 | -20 | -1.1,35 | 62 | | 34 | Feb/25 | 11 | 51.98 | 56.4 | 54.4(-0.7) | 55.01(-0.02) | 54.94(-1.45) | 52.6 | 0.1 | | 8 | 40(-1.7) | -45 | [-10] | [-24] | [-38] | -3 | -6 | DT | -0.7 | OpenShort | | (-11) | -20 | -39 | -12 | -20 | -0.5,60 | 62 | | 35 | Feb/25 | 10 | 51.98 | 56.4 | 54.78(-0.57) | 55.02(0.71) | 55.75(-0.98) | 54.08 | 0.2 | | 8 | 42(-2) | -50 | [-8] | [-12] | [-30] | 16 | 186 | DT | -0.4 | OpenShort | | (-8) | -13 | -26 | -2 | -20 | -0.2,71 | 62 | | | | |
| 36 | Feb/25 | 9 | 51.98 | 56.4 | 55.09(-0.51) | 54.63(0.98) | 56.3(-0.21) | 55.09 | 0.3 | | 8 | 44(-1.4) | -35 | [-7] | [1] | [-24] | 20 | 443 | RG | -0.3 | Wait? | | (-7) | -3 | -39 | -1 | -20 | 0,70 | 62 | | 37 | Feb/24 | 15 | 51.49 | 57.37 | 55.37(-0.3) | 54.1(1.18) | 56.42(1.29) | 56.64 | 0.5 | | 14 | 45(2.2) | 50 | [-4] | [25] | [10] | 34 | 827 | UR | 0.1 | SmallShort? | | (-6) | 18 | 9 | 7 | 20 | 0.3,76 | 71 | | 38 | Feb/24 | 14 | 51.49 | 57.37 | 55.54(-0.18) | 53.47(0.64) | 55.7(1.13) | 56.27 | 0.5 | | 14 | 43(-0.3) | 50 | [-3] | [20] | [15] | 23 | 594 | UR | 0.1 | SmallShort | | (-5) | 16 | -10 | 10 | 20 | 0.2,68 | 71 | | 39 | Feb/24 | 13 | 51.49 | 57.37 | 55.64(-0.12) | 53.13(0.83) | 55.08(1.46) | 56.67 | 0.5 | | 14 | 43(-0.3) | 50 | [-2] | [26] | [24] | 22 | 675 | UR | 0.4 | SmallShort | | (-2) | 21 | -4 | 18 | 20 | 0.3,64 | 71 | | 40 | Feb/24 | 12 | 51.49 | 57.37 | 55.71(-0.11) | 52.69(1.61) | 54.29(2.51) | 56.84 | 0.6 | | 14 | 44(-0.3) | 50 | [-2] | [47] | [30] | 12 | 945 | UR | 0.6 | SmallShort | | (-2) | 36 | 30 | 17 | 20 | 0.3,54 | 71 | | | | |
| 41 | Feb/24 | 11 | 51.49 | 57.37 | 55.77(-0.23) | 51.85(-0.77) | 52.96(2.27) | 55.67 | 0.4 | | 14 | 44(-0.4) | 50 | [-3] | [26] | [80] | -6 | 782 | UR | 0.7 | SmallShort | | (-3) | 32 | 70 | 16 | 20 | -0,44 | 71 | | 42 | Feb/24 | 10 | 51.49 | 57.37 | 55.9(-0.48) | 52.25(-1.48) | 51.79(1.07) | 53.06 | 0.2 | | 14 | 44(0.5) | 50 | [-7] | [3] | [37] | -32 | 236 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 15 | 20 | -0.7,36 | 71 | | 43 | Feb/24 | 9 | 51.49 | 57.37 | 56.17(-0.39) | 53.03(-1.42) | 51.24(0.1) | 53.15 | 0.2 | | 14 | 44(0.6) | 50 | [-6] | [-10] | [34] | -39 | -118 | RG | 0.5 | Wait? | | (-7) | 1 | 12 | 12 | 20 | -0.7,29 | 71 | | 44 | Feb/23 | 15 | 50.53 | 57.79 | 56.39(-0.31) | 53.8(-1.38) | 51.19(0.19) | 52.72 | 0.2 | | 15 | 43(2.1) | 50 | [-4] | [-9] | [39] | -53 | -292 | RG | 0.4 | Wait? | | (-7) | 3 | 71 | 6 | 20 | -0.9,20 | 70 | | 45 | Feb/23 | 14 | 50.53 | 57.79 | 56.57(-0.36) | 54.55(-1.8) | 51.09(0.68) | 50.21 | -0 | | 15 | 41(2.3) | 25 | [-5] | [-5] | [-12] | -77 | -586 | RG | -0.2 | Wait | | (-8) | 10 | 12 | -5 | -20 | -1.6,13 | 70 | | | | |
| 46 | Feb/23 | 13 | 50.53 | 57.79 | 56.77(-0.44) | 55.55(-1.93) | 50.75(-3.74) | 49.79 | -0.1 | | 15 | 39(2.9) | -5 | [-6] | [-69] | [-34] | -74 | -1729 | RG | -0.3 | Wait | | (-6) | -54 | -16 | -7 | -20 | -1.8,21 | 70 | | 47 | Feb/23 | 12 | 50.53 | 57.79 | 57.02(-0.38) | 56.65(-1.66) | 52.72(-3.84) | 50.34 | -0 | | 15 | 36(2.7) | 0 | [-5] | [-68] | [-60] | -71 | -1753 | RG | -0.7 | Wait | | (-6) | -55 | -68 | -3 | -20 | -1.9,27 | 70 | | 48 | Feb/23 | 11 | 50.53 | 57.79 | 57.24(-0.12) | 57.61(-0.93) | 54.83(-2.79) | 52.88 | 0.2 | | 15 | 33(0.9) | 5 | [-2] | [-47] | [-29] | -61 | -1343 | RG | -0.6 | Wait | | (-2) | -40 | 17 | -20 | -20 | -1.3,22 | 70 | | 49 | Feb/23 | 10 | 50.53 | 57.79 | 57.31(-0.22) | 58.15(-0.98) | 56.41(-2.76) | 52.25 | 0.2 | | 15 | 32(1.4) | -5 | [-3] | [-48] | [-8] | -53 | -1358 | RG | -1.3 | SmallLong | | (-3) | -40 | 111 | -18 | -20 | -1.6,37 | 70 | | 50 | Feb/23 | 9 | 50.53 | 57.79 | 57.44(-0.52) | 58.73(-1.6) | 58.01(-3.89) | 48.48 | -0.2 | | 15 | 31(6.9) | -10 | [-7] | [-69] | [-159] | -62 | -2017 | DT | -3.1 | OpenShort? | | (-8) | -56 | -267 | -21 | -20 | -2.9,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|