MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $51.9000 One month high (close): $59.5600

MET Daily Change: -1.36% Daily StdDev 1.76% MET EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $58.63(-1.36%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-175	DT	-1.8	OpenShort	(-6)	-26	-11	-51	-20	-2.3,12	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(daily_ema_10 -0.56%) 56.55(daily_ema_20 -3.6%) Resistance Levels: 59.4(weak_hourly_sma_10 1.26%) 59.47(weak_hourly_sma_20 1.38%)

2	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-63	-44	-20	-2.4,36	65
3	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-31	-15	-15	-0.4,64	65
4	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70
5	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[3]	58	-24	UT	0.6	OpenLong	(5)	15	-13	29	20	0.9,85	70

6	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[20]	48	-12	UT	1	OpenLong	(10)	15	33	25	20	1.2,68	70
7	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[12]	[13]	5	-40	UT	0.6	OpenLong	(9)	7	26	4	20	0.7,37	70
8	Mar/3	11	56.11	58	59.24(0.08)	59.39(-0.04)	59.26(0.05)	59.42	1.3	23	22(-1.7)	50	[5]	[7]	[6]	-28	-37	UT	0.3	OpenLong	(7)	3	23	-12	5	0.3,15	70
9	Mar/3	10	56.11	58	59.19(0.09)	59.41(-0.14)	59.23(-0.04)	59.18	1.2	23	24(-3.3)	50	[5]	[-0]	[-0]	-26	-100	UT	-0.1	OpenLong	(5)	-2	7	-18	5	-0,24	70
10	Mar/3	9	56.11	58	59.14(0.14)	59.49(-0.1)	59.25(-0.14)	59.11	1.1	23	27(-0.9)	50	[8]	[-4]	[-9]	-6	-185	DR	-0.2	OpenShort?	(5)	-8	-14	-13	-20	-0,44	70

11	Mar/2	15	55.6	57.6	59.06(0.1)	59.55(-0.05)	59.34(-0.13)	59.26	1.3	24	28(2.6)	50	[6]	[-3]	[-5]	9	-103	DR	-0.1	OpenShort?	(9)	-7	-6	-10	-20	0.3,51	71
12	Mar/2	14	55.6	57.6	59(0.06)	59.58(-0.01)	59.41(-0.19)	59.32	1.3	24	26(0.1)	50	[3]	[-6]	[-3]	27	-57	DR	-0.1	OpenShort	(6)	-11	2	-10	-20	0.4,67	71
13	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	8	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
14	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-64	DR	-0.4	OpenShort	(1)	-13	-25	-14	-20	0.4,78	71
15	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	45	[3]	[8]	[-10]	58	25	CR	-0.3	HoldShort	(4)	-3	-11	-6	-20	0.8,88	71

16	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	102	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,90	71
17	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[22]	[6]	80	145	UT	0.2	HoldLong?	(4)	8	18	0	2	1.4,95	71
18	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	35	[-1]	[13]	[-7]	76	158	RG	0	Wait?	(1)	2	-27	0	20	1.2,96	74
19	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[31]	[13]	89	230	UT	0.5	HoldLong	(1)	16	24	9	20	1.6,99	74
20	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	276	UT	0.4	HoldLong	(1)	31	18	12	20	1.3,97	74

21	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	250	UT	0.6	HoldLong	(0)	32	10	22	20	1.1,97	74
22	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[36]	[9]	61	184	UT	0.9	OpenLong	(0)	26	-14	38	20	0.9,88	74
23	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[30]	45	172	UT	1.6	OpenLong	(3)	23	42	34	20	1.2,65	74
24	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[29]	[43]	8	79	UT	1.4	OpenLong?	(1)	21	102	18	20	0.6,43	74
25	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[10]	[8]	-53	-52	UR	0	SmallShort?	(-2)	11	22	-3	14	-1,22	76

26	Feb/26	14	54.53	56.91	58.74(0.03)	58.34(-0.23)	57.98(-0.12)	57.87	1	25	20(-0.9)	50	[2]	[-10]	[-7]	-58	-209	DR	-0.2	OpenShort	(-1)	-7	-21	0	-3	-1.3,25	76
27	Feb/26	13	54.53	56.91	58.72(0.05)	58.47(-0.21)	58.05(-0.16)	58.08	1.1	25	21(-1.5)	50	[3]	[-11]	[-9]	-45	-201	DR	0	OpenShort	(2)	-9	-26	7	-12	-0.9,28	76
28	Feb/26	12	54.53	56.91	58.69(0.09)	58.6(-0.24)	58.15(-0.25)	58.35	1.2	25	22(-1.4)	50	[5]	[-17]	[10]	-43	-212	RG	0.3	Wait	(5)	-14	27	-6	20	-0.5,20	76
29	Feb/26	11	54.53	56.91	58.64(0.07)	58.74(-0.25)	58.3(-0.2)	58.07	1.1	25	24(-1.2)	50	[4]	[-14]	[12]	-59	-221	RG	-0.3	Wait	(4)	-11	54	-20	-20	-0.7,9	76
30	Feb/26	10	54.53	56.91	58.6(0.02)	58.89(-0.33)	58.42(-0.47)	57.53	0.9	25	25(-0.3)	20	[1]	[-33]	[-35]	-67	-317	DR	-1.1	OpenShort	(1)	-27	-67	-33	-20	-1.3,16	76

31	Feb/26	9	54.53	56.91	58.59(0.07)	59.08(-0.21)	58.7(-0.34)	58.21	1.1	25	25(-1.1)	20	[4]	[-21]	[-20]	-24	-216	DR	-0.6	OpenShort?	(5)	-19	-36	-16	-20	-0.5,39	76
32	Feb/25	15	54.14	56.69	58.55(0.11)	59.2(-0.1)	58.9(-0.25)	58.58	1.3	28	26(-0.4)	35	[6]	[-11]	[-23]	0	-163	DR	-0.4	OpenShort?	(6)	-14	-50	-13	-20	0,50	81
33	Feb/25	14	54.14	56.69	58.49(0.15)	59.26(0.05)	59.05(-0.22)	59.1	1.5	28	27(0)	50	[9]	[-5]	[10]	31	-107	RG	0.1	Wait	(10)	-13	42	-10	-20	0.7,63	81
34	Feb/25	13	54.14	56.69	58.4(0.08)	59.23(0.04)	59.18(-0.29)	58.67	1.3	28	27(-0.8)	40	[5]	[-10]	[-17]	23	-104	DR	-0.6	OpenShort	(6)	-17	-24	-17	-20	0.3,65	81
35	Feb/25	12	54.14	56.69	58.35(0.14)	59.21(0.13)	59.35(-0.2)	58.92	1.4	28	27(-0.8)	50	[8]	[-1]	[-18]	39	-91	DR	-0.5	OpenShort	(7)	-11	-30	-19	-20	0.6,74	81

36	Feb/25	11	54.14	56.69	58.27(0.19)	59.14(0.29)	59.47(-0.06)	59.23	1.5	28	28(-0.1)	50	[11]	[12]	[-8]	61	-47	CR	-0.3	HoldShort	(10)	-3	-7	-11	-20	1,86	81
37	Feb/25	10	54.14	56.69	58.16(0.2)	58.97(0.32)	59.5(0.04)	59.3	1.5	28	28(0.2)	50	[11]	[19]	[-19]	73	11	CR	-0.2	HoldShort	(12)	2	-47	-9	-20	1.2,93	81
38	Feb/25	9	54.14	56.69	58.05(0.25)	58.78(0.42)	59.47(0.32)	59.79	1.7	28	28(1.4)	50	[14]	[38]	[11]	95	130	UT	0.3	OpenLong?	(14)	18	25	-3	20	1.8,100	81
39	Feb/24	15	53.65	56.36	57.9(0.25)	58.53(0.36)	59.28(0.37)	59.53	1.7	31	27(0.6)	50	[14]	[41]	[4]	95	123	UT	0.3	HoldLong?	(14)	21	3	-3	20	1.8,100	92
40	Feb/24	14	53.65	56.36	57.76(0.3)	58.32(0.38)	59.06(0.44)	59.5	1.7	31	26(0.6)	50	[17]	[46]	[7]	100	109	UT	0.5	CloseLong	(15)	25	9	0	20	2,100	92

41	Feb/24	13	53.65	56.36	57.59(0.31)	58.1(0.36)	58.8(0.63)	59.41	1.7	31	25(1.3)	50	[18]	[57]	[16]	103	166	UT	0.7	HoldLong	(18)	36	25	3	20	2.1,100	92
42	Feb/24	12	53.65	56.36	57.41(0.28)	57.89(0.31)	58.43(0.59)	59.15	1.6	31	24(1.1)	50	[16]	[53]	[18]	103	167	UT	0.9	HoldLong	(17)	34	31	5	20	2.1,100	92
43	Feb/24	11	53.65	56.36	57.25(0.27)	57.71(0.23)	58.09(0.53)	58.83	1.5	31	23(1.1)	50	[16]	[47]	[22]	100	142	UT	0.9	HoldLong	(15)	31	38	13	20	2,100	92
44	Feb/24	10	53.65	56.36	57.09(0.23)	57.58(0.14)	57.79(0.38)	58.44	1.4	31	22(0.5)	50	[13]	[35]	[16]	93	103	UT	0.9	HoldLong	(15)	22	25	12	20	1.8,98	92
45	Feb/24	9	53.65	56.36	56.96(0.22)	57.5(0.16)	57.57(0.3)	58.19	1.3	31	21(0.7)	50	[13]	[31]	[27]	87	75	UT	0.8	HoldLong?	(12)	17	62	11	20	1.7,94	92

46	Feb/23	15	53.16	55.82	56.84(0.16)	57.41(0.1)	57.4(0.08)	57.56	1.4	27	21(-3.6)	50	[9]	[14]	[4]	62	-12	UT	0.2	OpenLong?	(10)	5	12	2	0	1,87	92
47	Feb/23	14	53.16	55.82	56.75(0.21)	57.36(0.09)	57.36(0.05)	57.44	1.3	27	24(-2)	50	[12]	[12]	[3]	58	-79	UT	0.1	OpenLong	(9)	3	13	-0	-12	0.9,85	92
48	Feb/23	13	53.16	55.82	56.63(0.21)	57.31(0.06)	57.33(-0.06)	57.31	1.3	27	26(-2.4)	50	[12]	[5]	[0]	53	-107	UT	-0	OpenLong	(12)	-4	-6	18	-12	0.8,83	92
49	Feb/23	12	53.16	55.82	56.51(0.24)	57.27(0.13)	57.37(-0.09)	57.37	1.3	27	29(-1.8)	50	[14]	[6]	[4]	57	-116	UT	0	OpenLong	(12)	-5	5	19	-16	0.9,84	92
50	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[14]	[0]	59	-72	UT	-0.1	OpenLong	(15)	1	-3	20	-20	1,84	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI