|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $56.2000
MDLZ Daily Change: 2.24% Daily StdDev 1.07% MDLZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.4946
Latest Price : $54.11(2.24%) | Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 54.7 | 53.93 | 53.66(0.07) | 53.65(0.23) | 54(0.46) | 54.57 | -0.1 | | -12 | 44(4.3) | 10 | [7] | [52] | [15] | 105 | 209 | RG | 1.4 | SmallShort | | (4) | 43 | 4 | 48 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.93(daily_ema_10 -1.17%)
Support Levels: 53.66(weak_hourly_sma_20 -1.67%) 53.65(weak_hourly_sma_10 -1.69%)
Resistance Levels: 54.7(daily_ema_20 0.24%)
|
| | | 2 | Mar/4 | 11 | 54.7 | 53.93 | 53.62(0.04) | 53.53(0.12) | 53.75(0.5) | 54.55 | -0.2 | | -12 | 40(5.4) | -5 | [4] | [50] | [39] | 94 | 243 | RG | 2.1 | SmallShort | | (8) | 47 | 63 | 59 | 20 | 2.5,81 | 40 | | 3 | Mar/4 | 10 | 54.7 | 53.93 | 53.6(0.03) | 53.46(0.05) | 53.48(0.34) | 54.24 | -0.5 | | -12 | 34(1.9) | -10 | [3] | [32] | [64] | 48 | 167 | RG | 2.3 | SmallShort | | (2) | 32 | 152 | 39 | 20 | 2,48 | 40 | | 4 | Mar/4 | 9 | 54.7 | 53.93 | 53.58(-0.05) | 53.43(-0.06) | 53.3(0.08) | 53.5 | -1.3 | | -12 | 32(-0.3) | -30 | [-5] | [1] | [29] | -38 | 50 | UR | 0.7 | SmallShort? | | (-7) | 8 | 75 | 16 | 17 | -0.3,20 | 40 | | 5 | Mar/3 | 15 | 54.76 | 54.11 | 53.61(-0.06) | 53.46(-0.09) | 53.26(-0.06) | 53.14 | -1.7 | | -15 | 33(1.3) | -50 | [-6] | [-15] | [-15] | -83 | -52 | DT | -0.4 | OpenShort? | | (-8) | -6 | -41 | -1 | -19 | -1.5,5 | 36 | | | | |
| 6 | Mar/3 | 14 | 54.76 | 54.11 | 53.64(-0.01) | 53.46(0) | 53.29(-0.03) | 53.34 | -1.5 | | -15 | 31(0.3) | -40 | [-1] | [-7] | [8] | -68 | -57 | DP | 0.2 | OpenShort | | (-7) | -3 | 26 | 5 | -20 | -1,7 | 36 | | 7 | Mar/3 | 13 | 54.76 | 54.11 | 53.64(-0.02) | 53.51(-0.02) | 53.3(-0.27) | 53.21 | -1.6 | | -15 | 31(1.3) | -50 | [-2] | [-32] | [-11] | -87 | -123 | DT | -0.3 | OpenShort | | (-2) | -26 | -21 | -10 | -20 | -1.5,1 | 36 | | 8 | Mar/3 | 12 | 54.76 | 54.11 | 53.65(-0.02) | 53.52(-0.03) | 53.44(-0.24) | 53.31 | -1.5 | | -15 | 30(1.1) | -50 | [-2] | [-30] | [-3] | -79 | -95 | DT | -0.5 | OpenShort | | (0) | -23 | 4 | -17 | -20 | -1.2,1 | 36 | | 9 | Mar/3 | 11 | 54.76 | 54.11 | 53.66(-0.03) | 53.54(-0.09) | 53.57(-0.17) | 53.29 | -1.5 | | -15 | 29(1.4) | -50 | [-3] | [-26] | [-10] | -82 | -81 | DT | -1 | OpenShort | | (-2) | -17 | -7 | -41 | -9 | -1.4,3 | 36 | | 10 | Mar/3 | 10 | 54.76 | 54.11 | 53.68(-0.03) | 53.59(-0.14) | 53.66(-0.12) | 53.32 | -1.5 | | -15 | 27(1.1) | -50 | [-3] | [-24] | [-10] | -56 | -70 | DT | -1.3 | OpenShort | | (-4) | -12 | -14 | -30 | -4 | -1.4,29 | 36 | | | | |
| 11 | Mar/3 | 9 | 54.76 | 54.11 | 53.7(-0.03) | 53.67(-0.09) | 53.73(0.03) | 53.39 | -1.4 | | -15 | 26(1) | -50 | [-3] | [-6] | [-37] | -27 | -27 | DT | -1.4 | OpenShort? | | (-2) | 3 | -105 | -4 | -9 | -1.3,56 | 36 | | 12 | Mar/2 | 15 | 54.93 | 54.31 | 53.72(0.02) | 53.72(-0.02) | 53.71(0.21) | 53.91 | -1.1 | | -11 | 25(-2.4) | -30 | [2] | [18] | [5] | 42 | 69 | RG | 0.8 | SmallShort? | | (0) | 20 | -7 | 29 | 20 | 0.8,72 | 38 | | 13 | Mar/2 | 14 | 54.93 | 54.31 | 53.71(-0.01) | 53.72(0) | 53.6(0.18) | 53.94 | -1.1 | | -11 | 27(-1.6) | -25 | [-1] | [15] | [21] | 33 | 89 | UR | 1.4 | SmallShort | | (2) | 18 | 41 | 37 | 20 | 0.9,60 | 38 | | 14 | Mar/2 | 13 | 54.93 | 54.31 | 53.72(-0.03) | 53.73(-0.05) | 53.51(-0.02) | 53.74 | -1.3 | | -11 | 29(-1.9) | -50 | [-3] | [-7] | [11] | -15 | 22 | DP | 0.9 | OpenShort | | (-4) | -2 | 21 | 15 | 15 | 0.1,33 | 38 | | 15 | Mar/2 | 12 | 54.93 | 54.31 | 53.74(-0.05) | 53.76(-0.03) | 53.52(-0.16) | 53.64 | -1.4 | | -11 | 31(-4.5) | -50 | [-5] | [-21] | [19] | -46 | -11 | DP | 0.4 | OpenShort | | (-4) | -16 | 64 | -7 | -13 | -0.4,14 | 38 | | | | |
| 16 | Mar/2 | 11 | 54.93 | 54.31 | 53.77(-0.1) | 53.76(0) | 53.61(-0.21) | 53.33 | -1.8 | | -11 | 35(-1.3) | -50 | [-10] | [-25] | [-10] | -79 | -37 | DT | -0.9 | HoldShort | | (-10) | -21 | -2 | -32 | -20 | -1.4,6 | 38 | | 17 | Mar/2 | 10 | 54.93 | 54.31 | 53.82(-0.11) | 53.78(-0.01) | 53.72(-0.26) | 53.34 | -1.8 | | -11 | 37(-0.6) | -50 | [-11] | [-31] | [-19] | -61 | -50 | DT | -1.2 | OpenShort | | (-12) | -26 | -29 | -32 | -20 | -1.5,27 | 38 | | 18 | Mar/2 | 9 | 54.93 | 54.31 | 53.88(-0.09) | 53.78(-0.01) | 53.86(-0.17) | 53.48 | -1.6 | | -11 | 37(-2.8) | -50 | [-9] | [-22] | [-27] | -24 | -28 | DT | -1.1 | OpenShort? | | (-10) | -17 | -67 | -10 | -20 | -1.2,56 | 38 | | 19 | Mar/1 | 15 | 55.01 | 54.43 | 53.93(-0.08) | 53.78(0.03) | 53.95(-0.08) | 53.81 | -1.4 | | -12 | 40(-3.9) | -50 | [-8] | [-11] | [-17] | 16 | 34 | DT | -0.4 | OpenShort? | | (-8) | -8 | -53 | 1 | 4 | -0.3,73 | 35 | | 20 | Mar/1 | 14 | 55.01 | 54.43 | 53.97(-0.05) | 53.77(0.08) | 53.99(0.08) | 54.07 | -1.1 | | -12 | 44(-2.4) | -45 | [-5] | [8] | [14] | 34 | 83 | UR | 0.2 | SmallShort | | (-7) | 8 | 31 | 15 | 17 | 0.3,76 | 35 | | | | |
| 21 | Mar/1 | 13 | 55.01 | 54.43 | 53.99(-0.07) | 53.73(0.02) | 53.95(0.22) | 53.92 | -1.3 | | -12 | 46(-2.6) | -50 | [-7] | [18] | [-5] | 5 | 102 | RG | -0.1 | Wait | | (-7) | 22 | -24 | 10 | 20 | -0.2,60 | 35 | | 22 | Mar/1 | 12 | 55.01 | 54.43 | 54.03(-0.05) | 53.72(0.05) | 53.83(0.23) | 54.04 | -1.2 | | -12 | 49(-1.6) | -40 | [-5] | [21] | [13] | 13 | 96 | UR | 0.5 | SmallShort | | (-7) | 23 | 22 | 21 | 20 | 0,63 | 35 | | 23 | Mar/1 | 11 | 55.01 | 54.43 | 54.06(-0.06) | 53.69(-0.03) | 53.71(0.17) | 53.93 | -1.3 | | -12 | 51(-1.2) | -50 | [-6] | [11] | [2] | -10 | 72 | UR | 0.5 | SmallShort | | (-8) | 17 | -16 | 28 | 20 | -0.3,48 | 35 | | 24 | Mar/1 | 10 | 55.01 | 54.43 | 54.09(-0.05) | 53.7(-0.04) | 53.62(0.15) | 54.01 | -1.2 | | -12 | 52(-1.4) | -40 | [-5] | [9] | [18] | -24 | 68 | UR | 0.9 | SmallShort | | (-7) | 15 | 33 | 24 | 20 | -0.2,31 | 35 | | 25 | Mar/1 | 9 | 55.01 | 54.43 | 54.12(-0.06) | 53.72(-0.07) | 53.54(0.06) | 53.85 | -1.4 | | -12 | 53(0.3) | -15 | [-6] | [-2] | [40] | -51 | 17 | DP | 0.7 | OpenShort? | | (-7) | 6 | 103 | 16 | 20 | -0.6,14 | 35 | | | | |
| 26 | Feb/26 | 15 | 55.12 | 54.59 | 54.16(-0.09) | 53.76(-0.2) | 53.51(-0.18) | 53.35 | -2.2 | | -15 | 53(-2.9) | -50 | [-9] | [-35] | [-5] | -95 | -110 | DT | -0.4 | HoldShort? | | (-14) | -18 | -12 | -1 | -11 | -1.8,0 | 30 | | 27 | Feb/26 | 14 | 55.12 | 54.59 | 54.21(-0.14) | 53.87(-0.19) | 53.61(-0.13) | 53.41 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-30] | [-6] | -95 | -54 | DT | -0.5 | HoldShort | | (-10) | -13 | -12 | 0 | -19 | -1.8,0 | 30 | | 28 | Feb/26 | 13 | 55.12 | 54.59 | 54.29(-0.15) | 53.97(-0.2) | 53.68(-0.21) | 53.47 | -2.1 | | -15 | 56(1) | -50 | [-15] | [-39] | [-13] | -98 | -63 | DT | -0.5 | HoldShort | | (-17) | -21 | -33 | -2 | -19 | -1.9,0 | 30 | | 29 | Feb/26 | 12 | 55.12 | 54.59 | 54.37(-0.14) | 54.08(-0.19) | 53.79(-0.21) | 53.63 | -1.9 | | -15 | 55(2.6) | -50 | [-14] | [-38] | [-5] | -91 | -62 | DT | -0.4 | OpenShort | | (-17) | -21 | -12 | 6 | -20 | -1.7,2 | 30 | | 30 | Feb/26 | 11 | 55.12 | 54.59 | 54.45(-0.12) | 54.18(-0.15) | 53.9(-0.19) | 53.69 | -1.8 | | -15 | 52(3.7) | -50 | [-12] | [-34] | [-13] | -96 | -74 | DT | -0.5 | OpenShort | | (-17) | -19 | -31 | 1 | -20 | -1.9,2 | 30 | | | | |
| 31 | Feb/26 | 10 | 55.12 | 54.59 | 54.51(-0.11) | 54.26(-0.14) | 54(-0.25) | 53.84 | -1.6 | | -15 | 48(3.9) | -50 | [-11] | [-39] | [3] | -93 | -77 | DP | -0.4 | OpenShort | | (-12) | -25 | 14 | -2 | -20 | -1.8,2 | 30 | | 32 | Feb/26 | 9 | 55.12 | 54.59 | 54.57(-0.09) | 54.33(-0.17) | 54.13(-0.26) | 53.77 | -1.7 | | -15 | 44(5) | -50 | [-9] | [-41] | [-23] | -108 | -128 | DT | -1 | HoldShort? | | (-12) | -26 | -55 | -7 | -20 | -2.3,0 | 30 | | 33 | Feb/25 | 15 | 55.32 | 54.84 | 54.62(-0.08) | 54.42(-0.1) | 54.27(-0.17) | 54.04 | -1.7 | | -11 | 39(2) | -50 | [-8] | [-26] | [-13] | -98 | -77 | DT | -0.7 | OpenShort? | | (-8) | -17 | -26 | -15 | -20 | -1.9,0 | 36 | | 34 | Feb/25 | 14 | 55.32 | 54.84 | 54.67(-0.01) | 54.48(-0.06) | 54.36(-0.2) | 54.17 | -1.5 | | -11 | 37(1) | -50 | [-1] | [-26] | [-6] | -88 | -126 | DT | -0.7 | HoldShort | | (-8) | -20 | -4 | -14 | -20 | -1.7,5 | 36 | | 35 | Feb/25 | 13 | 55.32 | 54.84 | 54.67(-0) | 54.51(-0.08) | 54.47(-0.09) | 54.19 | -1.5 | | -11 | 36(0.4) | -50 | [-0] | [-15] | [-26] | -86 | -110 | DR | -1 | HoldShort | | (-2) | -9 | -63 | -15 | -20 | -1.8,9 | 36 | | | | |
| 36 | Feb/25 | 12 | 55.32 | 54.84 | 54.68(0.02) | 54.56(0.03) | 54.52(-0.03) | 54.5 | -1.1 | | -11 | 36(-4.1) | -35 | [2] | [-4] | [-0] | -54 | -56 | RG | -0.1 | Wait | | (2) | -3 | 8 | -12 | -7 | -0.7,14 | 36 | | 37 | Feb/25 | 11 | 55.32 | 54.84 | 54.67(0.05) | 54.54(-0.11) | 54.54(-0.06) | 54.46 | -1.1 | | -11 | 40(-1.5) | -25 | [5] | [-13] | [-2] | -46 | -99 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -5 | 9 | -0.7,22 | 36 | | 38 | Feb/25 | 10 | 55.32 | 54.84 | 54.64(0.02) | 54.6(-0.12) | 54.57(-0.04) | 54.49 | -1.1 | | -11 | 42(-2) | -50 | [2] | [-12] | [-14] | -41 | -57 | DR | -0.3 | OpenShort | | (6) | -4 | -41 | -9 | 9 | -0.5,22 | 36 | | 39 | Feb/25 | 9 | 55.32 | 54.84 | 54.63(0.05) | 54.66(-0.1) | 54.59(0.05) | 54.69 | -0.8 | | -11 | 44(-0.7) | 5 | [5] | [-1] | [16] | -18 | -25 | RG | 0.3 | Wait? | | (4) | 5 | 46 | -6 | 20 | 0.2,27 | 36 | | 40 | Feb/24 | 15 | 55.44 | 54.96 | 54.6(0.01) | 54.71(-0.1) | 54.56(-0.05) | 54.46 | -1.3 | | -12 | 44(-1.9) | -50 | [1] | [-13] | [-9] | -31 | -51 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -8 | -9 | -0.4,29 | 44 | | | | |
| 41 | Feb/24 | 14 | 55.44 | 54.96 | 54.6(0.03) | 54.77(-0.06) | 54.59(0.07) | 54.57 | -1.2 | | -12 | 46(0) | -45 | [3] | [2] | [-7] | -14 | -22 | CR | -0.1 | HoldShort | | (2) | 7 | -18 | -1 | -7 | -0.1,39 | 44 | | 42 | Feb/24 | 13 | 55.44 | 54.96 | 54.59(0.01) | 54.8(-0.02) | 54.55(-0.13) | 54.66 | -1.1 | | -12 | 46(-0.6) | -50 | [1] | [-17] | [4] | 0 | -28 | RG | 0.3 | Wait | | (4) | -13 | 18 | -1 | -20 | 0.2,45 | 44 | | 43 | Feb/24 | 12 | 55.44 | 54.96 | 54.58(-0.03) | 54.81(-0.08) | 54.62(-0.21) | 54.57 | -1.2 | | -12 | 47(-1.1) | -50 | [-3] | [-28] | [0] | -6 | -20 | DT | -0.1 | OpenShort | | (0) | -21 | 4 | -3 | -7 | -0,44 | 44 | | 44 | Feb/24 | 11 | 55.44 | 54.96 | 54.6(-0.03) | 54.86(0.04) | 54.74(-0.23) | 54.55 | -1.2 | | -12 | 48(-2.2) | -50 | [-3] | [-24] | [-11] | -11 | -35 | DT | -0.5 | OpenShort | | (-4) | -23 | -10 | -24 | -20 | -0.1,42 | 44 | | 45 | Feb/24 | 10 | 55.44 | 54.96 | 54.62(-0.04) | 54.84(0.06) | 54.86(-0.15) | 54.6 | -1.1 | | -12 | 50(-4.4) | -50 | [-4] | [-16] | [9] | 4 | 3 | DP | -0.7 | OpenShort | | (-4) | -15 | 46 | -21 | -20 | -0.1,56 | 44 | | | | |
| 46 | Feb/24 | 9 | 55.44 | 54.96 | 54.64(-0.1) | 54.81(0.03) | 54.94(-0.2) | 54.37 | -1.4 | | -12 | 54(-6.5) | -50 | [-10] | [-24] | [-52] | 4 | -4 | DT | -1.4 | OpenShort? | | (-8) | -20 | -130 | -19 | -20 | -0.7,71 | 44 | | 47 | Feb/23 | 15 | 55.6 | 55.07 | 54.7(-0.05) | 54.79(0.18) | 55.05(0.09) | 55.02 | -0.7 | | -11 | 61(-4.4) | -50 | [-5] | [14] | [-7] | 62 | 125 | RG | -0.1 | Wait? | | (-4) | 9 | -24 | 9 | -2 | 0.7,94 | 41 | | 48 | Feb/23 | 14 | 55.6 | 55.07 | 54.73(-0.09) | 54.69(0.17) | 55(0.05) | 55.14 | -0.6 | | -11 | 65(-8.7) | -50 | [-9] | [9] | [2] | 68 | 163 | UR | 0.3 | SmallShort | | (-6) | 5 | -10 | 23 | 18 | 0.8,98 | 41 | | 49 | Feb/23 | 13 | 55.6 | 55.07 | 54.78(-0.09) | 54.6(0.2) | 54.97(0.29) | 55.19 | -0.5 | | -11 | 74(-6.5) | -50 | [-9] | [34] | [19] | 61 | 216 | UR | 0.4 | SmallShort | | (-10) | 29 | 38 | 20 | 20 | 0.7,93 | 41 | | 50 | Feb/23 | 12 | 55.6 | 55.07 | 54.83(-0.09) | 54.49(0.12) | 54.81(0.26) | 55 | -0.7 | | -11 | 81(-4.8) | -50 | [-9] | [27] | [10] | 36 | 169 | UR | 0.3 | SmallShort | | (-12) | 26 | 16 | 12 | 20 | 0.3,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|