Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $153.7700      One month high (close): $179.1700

LOW Daily Change: -2.86%   Daily StdDev 1.69%   LOW EMA_5_Trend: -0.59%   10Minute StdDev: $4.1454

Latest Price :  $153.77(-2.86%)

Mon. Mar 8, 2021($4.5)   Fri. Mar 5, 2021($2.1)   Thu. Mar 4, 2021($3.1)   Wed. Mar 3, 2021($2.1)   Tue. Mar 2, 2021($0.7)   Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.64%(56%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   169.54  163.24  161.95(-0.19 160.63(-0.46 159.04(-0.49156.93-1.6    -2525(4.4)-50[-11][-52][-30]-113-238DT-1.1HoldShort?    (-11)-29-69-11-20-2.5,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.63(hourly_sma_10 2.36%)   161.95(hourly_sma_20 3.2%)   163.24(daily_ema_10 4.02%)   169.54(daily_ema_20 8.04%)  
 
2Mar/315   170.44  165.57  162.25(-0.1 161.37(-0.32 159.82(-0.19158.9-1.6    -1820(-1)-50[-6][-27][-10]-98-154DT-0.6HoldShort?    (-8)-11-22-0-20-2.1,526
3Mar/314   170.44  165.57  162.41(-0.02 161.89(-0.23 160.12(-0.3159.53-1.5    -1821(0.4)-50[-1][-30][-14]-93-239DT-0.4HoldShort    (-5)-18-25-4-20-1.9,526
4Mar/313   170.44  165.57  162.44(0.01 162.27(-0.21 160.6(-0.44160.25-1.4    -1821(0.5)-50[1][-38][3]-80-259RG-0.2Wait    (0)-2723-6-20-1.5,826
5Mar/312   170.44  165.57  162.42(-0.04 162.61(-0.23 161.3(-0.56159.58-1.5    -1820(1.9)-50[-2][-46][-26]-97-277DT-1.2OpenShort    (-1)-34-44-31-20-2,326
 
6Mar/311   170.44  165.57  162.49(-0.03 162.98(-0.11 162.22(-0.44160.83-1.3    -1818(0.2)-50[-2][-35][-9]-80-186DT-1.1HoldShort    (-1)-2713-48-20-1.3,326
7Mar/310   170.44  165.57  162.54(-0.02 163.16(-0.16 162.93(-0.45160.44-1.4    -1818(0.2)-50[-1][-37][-31]-62-230DT-1.9OpenShort    (-2)-27-50-47-20-1.6,2826
8Mar/39   170.44  165.57  162.58(0.04 163.42(-0.04 163.66(-0.17161.9-1.2    -1818(-0.3)-50[2][-16][-31]-3-129DR-1.4OpenShort?    (1)-10-64-29-20-0.5,6026
9Mar/215   170.96  167.43  162.51(0.08 163.49(0.06 163.94(0.01163.77-1.1    -1118(-4.4)-45[5][1][-5]64-4CR-0.1HoldShort?    (6)1-13-6-11,8928
10Mar/214   170.96  167.43  162.39(0.17 163.39(0.07 163.92(0.11164.14-1    -1123(-0.7)-5[11][9][-1]78-49CR0.1OpenShort    (6)7-91171.2,9828
 
11Mar/213   170.96  167.43  162.11(0.15 163.27(0.09 163.75(0.22164.4-1    -1123(-0.4)10[9][16][6]8434RG0.4Wait    (11)14100201.5,9628
12Mar/212   170.96  167.43  161.86(0.16 163.13(0.13 163.38(0.12164.1-1    -1124(0.4)15[10][11][11]81-3UT0.5HoldLong    (8)8280131.4,9628
13Mar/211   170.96  167.43  161.6(0.11 162.92(0.19 163.18(0.09163.26-1.2    -1123(0.7)-30[7][10][-6]743CR0.1HoldShort    (8)6-143-201.1,9628
14Mar/210   170.96  167.43  161.42(0.09 162.62(0.24 163.03(0.11163.67-1.1    -1123(1.3)-15[6][13][4]8470RG0.4Wait    (8)7131-41.5,9628
15Mar/29   170.96  167.43  161.28(0.06 162.24(0.15 162.86(0.04163.3-1.1    -1121(0.7)-25[4][5][10]8174RG0.3Wait?    (5)3254151.4,9628
 
16Mar/115   171.06  168.53  161.19(0.01 162(0.05 162.79(-0.05162.58-1.3    -1121(-0.3)-50[1][-5][-5]6665DR-0.2OpenShort?    (2)-3-17-4151,9125
17Mar/114   171.06  168.53  161.18(0.01 161.92(0.12 162.87(0.13163.09-1.2    -1121(0.3)-40[1][8][8]80145RG0.2Wait    (1)8190201.4,9525
18Mar/113   171.06  168.53  161.17(-0.01 161.73(0.11 162.65(0.28162.53-1.3    -1121(-0.5)-50[-1][17][-2]70170RG-0.1Wait    (-1)17-9381,9525
19Mar/112   171.06  168.53  161.18(-0.01 161.54(0.09 162.2(0.36162.79-1.2    -1121(0.6)-40[-1][21][4]77211UR0.4SmallShort    (0)22-718201.1,9925
20Mar/111   171.06  168.53  161.2(0.04 161.39(0.27 161.61(0.25162.98-1.2    -1121(0.8)-20[3][21][7]79135RG1SmallShort    (0)16134101.3,9625
 
21Mar/110   171.06  168.53  161.13(0.05 160.95(0.22 161.2(0.14162.97-1.2    -1120(0.3)0[3][12][19]6194RG1.4SmallShort    (2)93426201.4,7625
22Mar/19   171.06  168.53  161.06(-0.02 160.59(0.19 160.97(0.1161.99-1.4    -1119(-1.7)-10[-1][8][23]24110UR0.8SmallShort?    (1)6607200.7,5625
23Feb/2615   171.38  170.06  161.09(-0.11 160.29(0.04 160.81(-0.05160.26-1.7    -1121(-12)-50[-7][-8][2]-2457DP-0.4OpenShort?    (-5)-313-10-12-0.6,4131
24Feb/2614   171.38  170.06  161.27(-0.28 160.22(-0.06 160.89(-0.17159.87-1.8    -1133(-5)-50[-18][-22][-13]-17177DT-0.5OpenShort    (-7)-11-36-3-2-0.7,5131
25Feb/2613   171.38  170.06  161.72(-0.21 160.31(-0.04 161.16(0.29160.91-1.6    -1138(-3.6)-50[-13][9][-5]4265RG-0.1Wait    (-14)18-311320-0.3,6131
 
26Feb/2612   171.38  170.06  162.06(-0.16 160.38(-0.04 160.7(0.3161.81-1.5    -1142(-2.1)-50[-10][10][15]6243UR0.4SmallShort    (-11)19211720-0.1,5831
27Feb/2611   171.38  170.06  162.33(-0.16 160.44(-0.1 160.21(0.28161.22-1.6    -1144(-2.5)-50[-10][7][15]-9188UR0.4SmallShort    (-11)18202620-0.4,5131
28Feb/2610   171.38  170.06  162.58(-0.21 160.6(-0.13 159.77(0.14160.64-1.7    -1146(-1.3)-50[-13][-3][-2]-36154DT0.3OpenShort    (-10)9-201420-0.7,3231
29Feb/269   171.38  170.06  162.92(-0.17 160.82(-0.12 159.55(0.05161.22-1.6    -1148(-0.8)-40[-11][-8][36]-44104DP0.5OpenShort?    (-11)3921420-0.6,2131
30Feb/2515   172.08  171.73  163.2(-0.24 161.01(-0.19 159.47(-0.36158.6-2.3    -848(-12.2)-50[-15][-37][-15]-87-112DT-0.3HoldShort?    (-15)-23-28-1-20-1.5,133
 
31Feb/2514   172.08  171.73  163.6(-0.41 161.32(-0.13 160.05(-0.38159.39-2.2    -861(-6.8)-50[-26][-39][0]-7991DT-0.2HoldShort    (-13)-2415-2-20-1.2,133
32Feb/2513   172.08  171.73  164.28(-0.44 161.52(-0.23 160.67(-0.48158.98-2.3    -867(-6.6)-50[-27][-49][-12]-8536DT-0.4HoldShort    (-25)-30-20-5-20-1.4,033
33Feb/2512   172.08  171.73  165.01(-0.48 161.9(-0.26 161.44(-0.4159.55-2.2    -874(-5)-50[-30][-45][-20]-8392DT-0.4HoldShort    (-25)-25-45-7-20-1.3,033
34Feb/2511   172.08  171.73  165.8(-0.44 162.33(-0.48 162.09(-0.28160.83-1.9    -879(-2.6)-50[-27][-44][-6]-73112DT-0.3OpenShort    (-26)-17-24-420-1.1,533
35Feb/2510   172.08  171.73  166.54(-0.39 163.12(-0.38 162.55(-0.02161.52-1.8    -882(-1.4)-50[-24][-24][-10]-69128DT-0.2OpenShort    (-25)-1-3209-1.1,933
 
36Feb/259   172.08  171.73  167.19(-0.35 163.74(-0.29 162.58(0.12162.45-1.7    -883(-1)-50[-22][-12][-4]-63142DT-0OpenShort?    (-21)8-1435-1,1233
37Feb/2415   172.63  173.72  167.77(-0.34 164.21(-0.21 162.38(0.02162.86-1.9    -484(-18.1)-50[-21][-15][2]-6193DP0.1OpenShort?    (-20)139-12-1,1444
38Feb/2414   172.63  173.72  168.34(-0.44 164.56(-0.28 162.35(-0.13162.77-2    -4102(-3.1)-50[-28][-28][-4]-69132DT0.1OpenShort    (-20)-8-128-18-1.1,944
39Feb/2413   172.63  173.72  169.08(-0.43 165.02(-0.23 162.57(-0.69163.12-1.9    -4105(-2.2)-50[-27][-62][14]-73-58DP0.1OpenShort    (-25)-44494-20-1.1,544
40Feb/2412   172.63  173.72  169.81(-0.49 165.4(-0.29 163.69(-0.73161.71-2.2    -4107(1.6)-50[-31][-68][-5]-87-131DT-0.4OpenShort    (-28)-4610-2-20-1.5,144
 
41Feb/2411   172.63  173.72  170.64(-0.49 165.88(-0.69 164.89(-0.7161.44-2.2    -4106(4.2)-50[-31][-78][-20]-93-184DT-0.6OpenShort    (-29)-44-44-12-20-1.7,044
42Feb/2410   172.63  173.72  171.49(-0.46 167.03(-0.65 166.05(-0.44162.71-2    -4102(5.4)-50[-29][-60][-17]-86-113DT-0.7OpenShort    (-27)-28-39-3-20-1.7,744
43Feb/249   172.63  173.72  172.29(-0.41 168.13(-0.67 166.78(-0.41163.85-1.7    -496(6)-50[-26][-58][-57]-82-143DT-0.6OpenShort?    (-25)-26-1620-20-1.7,1144
44Feb/2315   173.25  175.37  173(-0.25 169.27(-0.4 167.47(0.22168.75-1    190(-11.1)0[-16][-6][19]-5895RG0.3Wait?    (-16)14351320-0.9,1557
45Feb/2314   173.25  175.37  173.44(-0.28 169.96(-0.4 167.11(0.14167.7-1.3    1101(2.8)-30[-19][-12][6]-7746DP0.1OpenShort    (-17)9168-8-1.3,657
 
46Feb/2313   173.25  175.37  173.93(-0.3 170.64(-0.4 166.88(-0.67167.23-1.4    199(6)-50[-20][-66][7]-83-233DP0.1OpenShort    (-17)-452910-20-1.5,557
47Feb/2312   173.25  175.37  174.45(-0.28 171.33(-0.45 168.01(-0.87166.36-1.6    193(9.4)-50[-19][-80][-17]-97-385DT-0.4OpenShort    (-19)-58-3214-20-2,357
48Feb/2311   173.25  175.37  174.94(-0.25 172.11(-0.6 169.48(-0.93167.31-1.3    183(9.3)-50[-17][-89][-7]-100-419DT-0.6HoldShort    (-15)-6212-33-20-2.1,357
49Feb/2310   173.25  175.37  175.37(-0.28 173.14(-0.62 171.07(-1166.94-1.4    174(13.6)-50[-19][-95][-12]-114-444DT-1.3HoldShort    (-15)-6713-38-20-2.6,157
50Feb/239   173.25  175.37  175.86(-0.27 174.22(-0.67 172.8(-0.92166.55-1.5    160(22.6)-50[-18][-91][-89]-138-482DT-2.3HoldShort?    (-17)-61-205-46-20-3.5,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA