|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $346.5300
LMT Daily Change: -0.78% Daily StdDev 1.26% LMT EMA_5_Trend: -0.2% 10Minute StdDev: $3.3683
Latest Price : $338.25(-0.78%) | Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($5.3) Thu. Feb 25, 2021($2.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 338.76 | 339.11 | 340.14(0.05) | 341.44(-0.19) | 339.5(-0.28) | 337.94 | -0.2 | | 2 | 87(-3.5) | 15 | [4] | [-29] | [-9] | -63 | -177 | DR | -0.5 | OpenShort? | | (6) | -22 | -2 | -30 | -20 | -0.7,5 | 49 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 338.76(daily_ema_20 0.24%) 340.14(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 341.44(weak_hourly_sma_10 1.04%)
|
| | | 2 | Mar/4 | 14 | 338.76 | 339.11 | 339.96(0.05) | 342.07(-0.14) | 340.44(-0.27) | 338.04 | -0.2 | | 2 | 91(-1.2) | 25 | [4] | [-26] | [-6] | -43 | -175 | DR | -0.7 | OpenShort | | (5) | -21 | 11 | -31 | -20 | -0.6,22 | 49 | | 3 | Mar/4 | 13 | 338.76 | 339.11 | 339.81(0.02) | 342.54(-0.12) | 341.38(-0.27) | 337.57 | -0.3 | | 2 | 92(-0.8) | -10 | [2] | [-26] | [-38] | -21 | -155 | DR | -1.1 | OpenShort | | (3) | -21 | -83 | -23 | -20 | -0.6,44 | 49 | | 4 | Mar/4 | 12 | 338.76 | 339.11 | 339.76(0.06) | 342.94(0.02) | 342.3(-0.24) | 341.03 | 0.6 | | 2 | 93(-1.5) | -25 | [5] | [-17] | [-21] | 28 | -77 | DR | -0.4 | OpenShort | | (6) | -19 | -46 | -12 | -20 | 0.4,68 | 49 | | 5 | Mar/4 | 11 | 338.76 | 339.11 | 339.54(0.1) | 342.86(0.11) | 343.11(-0.08) | 342.94 | 1.1 | | 2 | 94(0.1) | 30 | [8] | [0] | [-0] | 51 | -16 | UT | -0 | OpenLong | | (8) | -6 | 7 | -6 | -20 | 0.9,78 | 49 | | | | |
| 6 | Mar/4 | 10 | 338.76 | 339.11 | 339.2(0.1) | 342.48(0.15) | 343.38(-0.1) | 342.62 | 1 | | 2 | 94(0.9) | 20 | [8] | [0] | [-6] | 49 | -21 | DR | -0.2 | OpenShort | | (8) | -8 | -2 | -16 | -20 | 0.9,76 | 49 | | 7 | Mar/4 | 9 | 338.76 | 339.11 | 338.85(0.1) | 341.98(0.16) | 343.38(0) | 342.72 | 1 | | 2 | 93(1.7) | 35 | [8] | [9] | [1] | 63 | 14 | UT | -0.3 | OpenLong? | | (9) | 0 | 12 | -12 | -19 | 1.1,85 | 49 | | 8 | Mar/3 | 15 | 338.51 | 339.11 | 338.51(0.1) | 341.43(0.18) | 343.7(0.04) | 342.21 | 0.9 | | 3 | 91(2.9) | 0 | [8] | [13] | [-27] | 70 | 23 | CR | -0.4 | HoldShort? | | (8) | 3 | -68 | -13 | -20 | 1.1,92 | 48 | | 9 | Mar/3 | 14 | 338.51 | 339.11 | 338.18(0.19) | 340.81(0.27) | 343.57(0.28) | 345.07 | 1.6 | | 3 | 89(5.7) | 50 | [15] | [37] | [8] | 98 | 84 | UT | 0.4 | OpenLong | | (12) | 22 | 18 | -4 | 20 | 1.9,100 | 48 | | 10 | Mar/3 | 13 | 338.51 | 339.11 | 337.55(0.17) | 339.9(0.32) | 342.62(0.3) | 344.31 | 1.4 | | 3 | 83(7.9) | 50 | [13] | [41] | [2] | 100 | 108 | TP | 0.5 | OpenShort | | (15) | 24 | 2 | -4 | 20 | 2,100 | 48 | | | | |
| 11 | Mar/3 | 12 | 338.51 | 339.11 | 336.99(0.15) | 338.83(0.29) | 341.59(0.39) | 344.25 | 1.4 | | 3 | 75(11.7) | 50 | [12] | [46] | [16] | 110 | 170 | UT | 0.9 | HoldLong | | (15) | 31 | 38 | -1 | 20 | 2.4,100 | 48 | | 12 | Mar/3 | 11 | 338.51 | 339.11 | 336.48(0.11) | 337.84(0.23) | 340.26(0.33) | 342.67 | 1 | | 3 | 63(9.9) | 50 | [9] | [38] | [13] | 110 | 153 | UT | 0.9 | HoldLong | | (11) | 26 | 26 | 1 | 20 | 2.4,100 | 48 | | 13 | Mar/3 | 10 | 338.51 | 339.11 | 336.12(0.09) | 337.08(0.15) | 339.15(0.33) | 341.56 | 0.7 | | 3 | 53(9.1) | 50 | [7] | [35] | [17] | 113 | 153 | UT | 1.1 | HoldLong | | (8) | 26 | 30 | 13 | 20 | 2.5,100 | 48 | | 14 | Mar/3 | 9 | 338.51 | 339.11 | 335.81(0.06) | 336.58(0.11) | 338.05(0.26) | 340.3 | 0.4 | | 3 | 44(6.8) | 50 | [5] | [27] | [17] | 113 | 135 | UT | 1.2 | HoldLong? | | (7) | 21 | 28 | 20 | 20 | 2.5,100 | 48 | | 15 | Mar/2 | 15 | 338.11 | 338.71 | 335.61(0.03) | 336.22(0.09) | 337.18(0.33) | 339.15 | 0.2 | | 4 | 37(-9.4) | 50 | [2] | [31] | [21] | 108 | 160 | UT | 1.3 | CloseLong? | | (3) | 26 | 38 | 31 | 20 | 2.3,100 | 46 | | | | |
| 16 | Mar/2 | 14 | 338.11 | 338.71 | 335.5(-0.07) | 335.92(0.06) | 336.08(0.2) | 337.6 | -0.1 | | 4 | 47(-13.8) | 10 | [-6] | [18] | [9] | 73 | 175 | UR | 0.8 | SmallShort | | (1) | 16 | 11 | 25 | 20 | 1.1,95 | 46 | | 17 | Mar/2 | 13 | 338.11 | 338.71 | 335.74(-0.1) | 335.71(0.04) | 335.42(0.12) | 337.15 | -0.2 | | 4 | 61(-11.6) | -5 | [-8] | [10] | [16] | 54 | 166 | UR | 0.7 | SmallShort | | (-7) | 9 | 27 | 30 | 20 | 0.6,89 | 46 | | 18 | Mar/2 | 12 | 338.11 | 338.71 | 336.06(-0.12) | 335.59(0.01) | 335(-0.03) | 336.05 | -0.5 | | 4 | 72(-15.3) | -30 | [-9] | [-3] | [4] | 15 | 107 | DP | 0.3 | OpenShort | | (-10) | -2 | 3 | 16 | 7 | -0,65 | 46 | | 19 | Mar/2 | 11 | 338.11 | 338.71 | 336.45(-0.15) | 335.56(0.11) | 335.11(-0.04) | 335.92 | -0.5 | | 4 | 88(-12.4) | -5 | [-12] | [-1] | [18] | -2 | 114 | RG | 0.2 | Wait | | (-10) | -3 | 55 | 7 | -14 | -0.1,51 | 46 | | 20 | Mar/2 | 10 | 338.11 | 338.71 | 336.97(-0.19) | 335.21(0.02) | 335.26(-0.15) | 333.67 | -1.1 | | 4 | 100(-10.6) | -40 | [-15] | [-14] | [-9] | -37 | 48 | DT | -0.4 | OpenShort | | (-16) | -12 | -16 | -4 | -20 | -0.8,33 | 46 | | | | |
| 21 | Mar/2 | 9 | 338.11 | 338.71 | 337.62(-0.2) | 335.14(0.01) | 335.77(-0.07) | 334.3 | -0.9 | | 4 | 111(-5.5) | -30 | [-16] | [-8] | [-8] | -32 | 74 | DT | -0.3 | OpenShort? | | (-16) | -6 | -19 | 1 | -17 | -0.7,36 | 46 | | 22 | Mar/1 | 15 | 337.45 | 338.4 | 338.29(-0.17) | 335.12(-0.01) | 336.01(-0.05) | 335.07 | -0.5 | | 3 | 116(17) | -40 | [-13] | [-8] | [-11] | -24 | 51 | DT | -0.2 | OpenShort? | | (-16) | -4 | -37 | 6 | 2 | -0.7,44 | 47 | | 23 | Mar/1 | 14 | 337.45 | 338.4 | 338.85(-0.16) | 335.16(0.04) | 336.18(0.05) | 336.59 | -0.2 | | 3 | 99(-7.8) | -20 | [-13] | [2] | [2] | -25 | 97 | UR | 0.1 | SmallShort | | (-12) | 4 | -2 | 9 | 20 | -0.4,35 | 47 | | 24 | Mar/1 | 13 | 337.45 | 338.4 | 339.39(-0.19) | 335.04(0.01) | 336(0.25) | 336.68 | -0.1 | | 3 | 107(-5.9) | 10 | [-15] | [16] | [8] | -34 | 165 | UR | 0.1 | SmallShort | | (-14) | 20 | 12 | 8 | 20 | -0.5,29 | 47 | | 25 | Mar/1 | 12 | 337.45 | 338.4 | 340.04(-0.19) | 335(-0.02) | 335.15(0.19) | 336.19 | -0.2 | | 3 | 113(-2.5) | 5 | [-15] | [10] | [9] | -42 | 121 | UR | 0.2 | SmallShort | | (-17) | 15 | 16 | 9 | 20 | -0.7,26 | 47 | | | | |
| 26 | Mar/1 | 11 | 337.45 | 338.4 | 340.7(-0.18) | 335.07(-0.21) | 334.51(0.08) | 335.52 | -0.4 | | 3 | 115(-0.6) | -15 | [-14] | [-6] | [3] | -51 | 44 | DP | 0.2 | OpenShort | | (-18) | 6 | -10 | 14 | 20 | -0.9,22 | 47 | | 27 | Mar/1 | 10 | 337.45 | 338.4 | 341.33(-0.17) | 335.76(-0.23) | 334.23(0.03) | 335.92 | -0.3 | | 3 | 116(0.4) | -10 | [-14] | [-11] | [8] | -58 | 12 | DP | 0.3 | OpenShort | | (-15) | 2 | 5 | 13 | 20 | -0.9,15 | 47 | | 28 | Mar/1 | 9 | 337.45 | 338.4 | 341.92(-0.17) | 336.53(-0.24) | 334.14(0.02) | 335.71 | -0.3 | | 3 | 115(2.5) | 30 | [-14] | [-12] | [32] | -68 | -10 | RG | 0.3 | Wait? | | (-16) | 2 | 81 | 11 | 20 | -1,7 | 47 | | 29 | Feb/26 | 15 | 336.98 | 338.89 | 342.51(-0.2) | 337.35(-0.41) | 334.08(-0.23) | 332.41 | -0.7 | | 2 | 113(24.6) | -50 | [-16] | [-40] | [-6] | -93 | -152 | DT | -0.3 | OpenShort? | | (-19) | -18 | -15 | 2 | -15 | -1.7,0 | 45 | | 30 | Feb/26 | 14 | 336.98 | 338.89 | 343.19(-0.19) | 338.73(-0.4) | 334.84(-0.24) | 333.01 | -0.6 | | 2 | 88(8.3) | -50 | [-15] | [-40] | [-11] | -98 | -174 | DT | -0.3 | OpenShort | | (-16) | -19 | -27 | 3 | -20 | -1.9,0 | 45 | | | | |
| 31 | Feb/26 | 13 | 336.98 | 338.89 | 343.83(-0.15) | 340.09(-0.4) | 335.63(-0.49) | 334.11 | -0.5 | | 2 | 80(8.1) | -50 | [-12] | [-59] | [-14] | -100 | -253 | DT | -0.3 | HoldShort | | (-15) | -39 | -34 | 4 | -20 | -2,0 | 45 | | 32 | Feb/26 | 12 | 336.98 | 338.89 | 344.33(-0.11) | 341.46(-0.32) | 337.29(-0.48) | 335.48 | -0.2 | | 2 | 72(6.9) | -50 | [-9] | [-54] | [-3] | -100 | -270 | BT | -0.4 | OpenLong | | (-11) | -38 | 2 | 6 | -20 | -2,0 | 45 | | 33 | Feb/26 | 11 | 336.98 | 338.89 | 344.72(-0.1) | 342.54(-0.35) | 338.91(-0.5) | 335.38 | -0.3 | | 2 | 65(7.5) | -50 | [-8] | [-57] | [-14] | -108 | -294 | DT | -0.9 | HoldShort | | (-10) | -39 | -20 | -11 | -20 | -2.3,0 | 45 | | 34 | Feb/26 | 10 | 336.98 | 338.89 | 345.06(-0.07) | 343.74(-0.39) | 340.62(-0.59) | 336.23 | -0.1 | | 2 | 58(6.5) | -45 | [-6] | [-65] | [-15] | -113 | -334 | DT | -1.2 | HoldShort | | (-7) | -47 | -17 | -22 | -20 | -2.5,0 | 45 | | 35 | Feb/26 | 9 | 336.98 | 338.89 | 345.3(-0.05) | 345.08(-0.36) | 342.63(-0.56) | 336.95 | -0 | | 2 | 51(8.8) | -35 | [-4] | [-61] | [-56] | -118 | -327 | DT | -1.8 | HoldShort? | | (-5) | -44 | -131 | -31 | -20 | -2.7,0 | 45 | | | | |
| 36 | Feb/25 | 15 | 336.94 | 339.88 | 345.48(-0.02) | 346.33(-0.16) | 344.56(-0.31) | 342.42 | 0.9 | | 7 | 42(0.1) | -15 | [-2] | [-31] | [-18] | -76 | -145 | DT | -0.8 | HoldShort? | | (3) | -24 | -28 | -33 | -20 | -1.2,4 | 57 | | 37 | Feb/25 | 14 | 336.94 | 339.88 | 345.53(0.03) | 346.9(-0.12) | 345.62(-0.16) | 343.59 | 1.1 | | 7 | 42(-0.9) | 30 | [3] | [-17] | [-10] | -46 | -131 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -26 | -20 | -0.7,22 | 57 | | 38 | Feb/25 | 13 | 336.94 | 339.88 | 345.43(0.02) | 347.32(-0.1) | 346.17(-0.2) | 343.93 | 1.1 | | 7 | 43(-0.7) | 5 | [2] | [-20] | [-26] | -25 | -111 | DR | -0.8 | OpenShort | | (3) | -17 | -55 | -24 | -20 | -0.6,40 | 57 | | 39 | Feb/25 | 12 | 336.94 | 339.88 | 345.35(0.05) | 347.67(0.01) | 346.87(-0.19) | 346.26 | 1.5 | | 7 | 44(-2.2) | 35 | [4] | [-14] | [-6] | 22 | -68 | DR | -0.2 | OpenShort | | (5) | -16 | -7 | -7 | -20 | 0.3,64 | 57 | | 40 | Feb/25 | 11 | 336.94 | 339.88 | 345.17(0.08) | 347.64(0.02) | 347.53(-0.17) | 346.58 | 1.5 | | 7 | 46(-3.7) | 25 | [7] | [-11] | [-13] | 31 | -83 | DR | -0.3 | OpenShort | | (5) | -14 | -28 | -11 | -20 | 0.5,68 | 57 | | | | |
| 41 | Feb/25 | 10 | 336.94 | 339.88 | 344.88(0.13) | 347.58(0.11) | 348.11(-0.02) | 347.76 | 1.7 | | 7 | 50(-5.5) | 50 | [11] | [6] | [7] | 46 | -55 | UT | -0.1 | OpenLong | | (8) | -2 | 34 | -14 | -18 | 0.9,73 | 57 | | 42 | Feb/25 | 9 | 336.94 | 339.88 | 344.45(0.14) | 347.21(0.09) | 348.17(-0.09) | 346.33 | 1.5 | | 7 | 55(-7.5) | 50 | [12] | [-0] | [-14] | 43 | -115 | DR | -0.5 | OpenShort? | | (9) | -7 | -25 | -17 | -20 | 0.5,80 | 57 | | 43 | Feb/24 | 15 | 336.48 | 339.88 | 343.96(0.18) | 346.9(0.15) | 348.17(-0) | 347.4 | 1.7 | | 10 | 63(-4.3) | 50 | [15] | [12] | [-20] | 65 | -82 | CR | -0.3 | HoldShort? | | (14) | 0 | -51 | -8 | -20 | 0.9,92 | 71 | | 44 | Feb/24 | 14 | 336.48 | 339.88 | 343.34(0.2) | 346.38(0.25) | 348.48(0.21) | 349.58 | 2.1 | | 10 | 67(1.1) | 50 | [17] | [34] | [1] | 88 | 30 | UT | 0.3 | OpenLong | | (18) | 18 | 2 | -2 | 12 | 1.5,100 | 71 | | 45 | Feb/24 | 13 | 336.48 | 339.88 | 342.64(0.19) | 345.52(0.26) | 347.74(0.2) | 349.49 | 2.1 | | 10 | 66(3.2) | 50 | [16] | [33] | [13] | 93 | 58 | UT | 0.4 | OpenLong | | (17) | 17 | 34 | -1 | 20 | 1.7,100 | 71 | | | | |
| 46 | Feb/24 | 12 | 336.48 | 339.88 | 342(0.16) | 344.62(0.13) | 347.04(0.23) | 348.05 | 1.8 | | 10 | 63(2.5) | 50 | [13] | [30] | [5] | 88 | 76 | UT | 0.3 | OpenLong | | (15) | 19 | 5 | -2 | 20 | 1.5,100 | 71 | | 47 | Feb/24 | 11 | 336.48 | 339.88 | 341.47(0.16) | 344.17(0.18) | 346.25(0.27) | 347.84 | 1.8 | | 10 | 60(3.2) | 50 | [13] | [35] | [6] | 93 | 96 | UT | 0.4 | OpenLong | | (13) | 23 | 9 | -1 | 20 | 1.7,100 | 71 | | 48 | Feb/24 | 10 | 336.48 | 339.88 | 340.94(0.15) | 343.54(0.15) | 345.32(0.3) | 347.45 | 1.8 | | 10 | 57(4.3) | 50 | [13] | [36] | [21] | 95 | 113 | UT | 0.6 | OpenLong | | (13) | 25 | 37 | 32 | 20 | 1.8,100 | 71 | | 49 | Feb/24 | 9 | 336.48 | 339.88 | 340.42(0.12) | 343.03(0.1) | 344.28(0.29) | 345.89 | 1.5 | | 10 | 53(3.1) | 50 | [10] | [32] | [7] | 93 | 111 | UT | 0.5 | OpenLong? | | (12) | 24 | -2 | 31 | 20 | 1.7,100 | 71 | | 50 | Feb/23 | 15 | 335.65 | 339.35 | 340(0.13) | 342.7(0.15) | 343.3(0.32) | 345.99 | 1.8 | | 8 | 50(2) | 50 | [11] | [37] | [23] | 96 | 130 | UT | 0.9 | OpenLong? | | (11) | 27 | 45 | 32 | 20 | 1.9,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|