|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.1300 One month high (close): $165.0100
AWK Daily Change: 2.15% Daily StdDev 1.6% AWK EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $134.97(2.15%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 153.29 | 144.52 | 136.53(-0.29) | 135.09(0.16) | 136.22(-0.23) | 135.15 | -1.7 | | -41 | 29(-3.7) | -50 | [-18] | [-26] | [-8] | -13 | 91 | DT | -0.4 | OpenShort? | | (-17) | -14 | -14 | -6 | -20 | -0.5,50 | 15 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.53(hourly_sma_20 1.02%) 144.52(daily_ema_10 6.93%) 153.29(daily_ema_20 13.42%)
|
| | | 2 | Mar/4 | 14 | 153.29 | 144.52 | 136.92(-0.33) | 134.87(0.14) | 136.53(-0.05) | 135.4 | -1.7 | | -41 | 33(-3.5) | -50 | [-21] | [-16] | [-13] | -9 | 151 | DT | -0.3 | OpenShort | | (-21) | -3 | -36 | -4 | -2 | -0.4,51 | 15 | | 3 | Mar/4 | 13 | 153.29 | 144.52 | 137.38(-0.34) | 134.68(0.06) | 136.59(0.61) | 136.05 | -1.6 | | -41 | 36(-2.5) | -50 | [-21] | [23] | [-6] | 4 | 307 | RG | -0.1 | Wait | | (-25) | 38 | -36 | 11 | 20 | -0.3,61 | 15 | | 4 | Mar/4 | 12 | 153.29 | 144.52 | 137.84(-0.3) | 134.6(-0.08) | 135.76(0.63) | 136.69 | -1.6 | | -41 | 39(-2.3) | -50 | [-19] | [20] | [-7] | 5 | 299 | RG | 0.2 | Wait | | (-25) | 39 | -61 | 20 | 20 | -0.3,62 | 15 | | 5 | Mar/4 | 11 | 153.29 | 144.52 | 138.25(-0.26) | 134.71(-0.16) | 134.91(0.71) | 137.8 | -1.5 | | -41 | 41(-2.1) | -50 | [-16] | [24] | [41] | 2 | 332 | UR | 0.7 | SmallShort | | (-21) | 44 | 61 | 31 | 20 | -0.1,54 | 15 | | | | |
| 6 | Mar/4 | 10 | 153.29 | 144.52 | 138.61(-0.31) | 134.92(-0.25) | 133.95(0.56) | 136.7 | -1.6 | | -41 | 43(-1.2) | -50 | [-19] | [11] | [33] | -29 | 232 | UR | 0.6 | SmallShort | | (-24) | 35 | 54 | 21 | 20 | -0.4,31 | 15 | | 7 | Mar/4 | 9 | 153.29 | 144.52 | 139.04(-0.32) | 135.25(-0.3) | 133.21(0.33) | 135.73 | -1.7 | | -41 | 44(-0.6) | -40 | [-20] | [-6] | [84] | -54 | 93 | DP | 0.5 | OpenShort? | | (-27) | 21 | 222 | 15 | 20 | -0.7,14 | 15 | | 8 | Mar/3 | 15 | 154.8 | 147.01 | 139.48(-0.46) | 135.65(-0.59) | 132.77(-0.5) | 131.87 | -2.3 | | -39 | 45(-0.4) | -50 | [-29] | [-70] | [-16] | -90 | -273 | DT | -0.2 | HoldShort? | | (-36) | -31 | -33 | 5 | -20 | -1.6,0 | 9 | | 9 | Mar/3 | 14 | 154.8 | 147.01 | 140.13(-0.37) | 136.45(-0.55) | 133.44(-0.79) | 132.44 | -2.3 | | -39 | 45(3.4) | -50 | [-23] | [-86] | [-17] | -93 | -407 | DT | -0.2 | OpenShort | | (-35) | -49 | -33 | 7 | -20 | -1.7,0 | 9 | | 10 | Mar/3 | 13 | 154.8 | 147.01 | 140.66(-0.35) | 137.21(-0.56) | 134.51(-1.01) | 133.02 | -2.2 | | -39 | 42(3.7) | -50 | [-22] | [-99] | [-6] | -98 | -459 | DT | -0.4 | OpenShort | | (-29) | -63 | 2 | 5 | -20 | -1.9,0 | 9 | | | | |
| 11 | Mar/3 | 12 | 154.8 | 147.01 | 141.16(-0.36) | 137.98(-0.71) | 135.89(-1.02) | 132.98 | -2.2 | | -39 | 38(4.7) | -50 | [-23] | [-105] | [-20] | -105 | -493 | DT | -0.8 | HoldShort | | (-28) | -64 | -32 | -2 | -20 | -2.2,0 | 9 | | 12 | Mar/3 | 11 | 154.8 | 147.01 | 141.68(-0.36) | 138.97(-0.79) | 137.29(-0.9) | 133.54 | -2.2 | | -39 | 34(5.2) | -50 | [-23] | [-100] | [-42] | -113 | -459 | DT | -1.1 | HoldShort | | (-27) | -56 | -94 | -9 | -20 | -2.5,0 | 9 | | 13 | Mar/3 | 10 | 154.8 | 147.01 | 142.19(-0.34) | 140.08(-0.71) | 138.54(-0.66) | 135.22 | -2 | | -39 | 28(4.2) | -50 | [-21] | [-82] | [-55] | -112 | -345 | DT | -1.2 | HoldShort | | (-24) | -41 | -141 | -8 | -20 | -2.5,1 | 9 | | 14 | Mar/3 | 9 | 154.8 | 147.01 | 142.67(-0.27) | 141.09(-0.5) | 139.46(-0.32) | 137.78 | -1.7 | | -39 | 24(2.3) | -50 | [-17] | [-53] | [-44] | -100 | -183 | DT | -0.7 | HoldShort? | | (-21) | -20 | -117 | 0 | -20 | -2.1,3 | 9 | | 15 | Mar/2 | 15 | 156.45 | 149.93 | 143.06(-0.19) | 141.79(-0.36) | 139.91(-0.12) | 139.93 | -2 | | -34 | 22(-3.2) | -50 | [-12] | [-32] | [-1] | -85 | -88 | DT | 0 | HoldShort? | | (-16) | -8 | -4 | 8 | -17 | -1.5,3 | 15 | | | | |
| 16 | Mar/2 | 14 | 156.45 | 149.93 | 143.34(-0.2) | 142.31(-0.36) | 140.07(-0.41) | 140 | -2 | | -34 | 25(1.1) | -50 | [-14] | [-54] | [3] | -88 | -142 | DP | -0 | OpenShort | | (-15) | -28 | 14 | 9 | -20 | -1.6,2 | 15 | | 17 | Mar/2 | 13 | 156.45 | 149.93 | 143.63(-0.22) | 142.83(-0.33) | 140.65(-0.68) | 139.75 | -2 | | -34 | 24(2.1) | -50 | [-15] | [-72] | [-8] | -100 | -224 | DT | -0.5 | HoldShort | | (-17) | -47 | -5 | -2 | -20 | -2,0 | 15 | | 18 | Mar/2 | 12 | 156.45 | 149.93 | 143.94(-0.2) | 143.31(-0.34) | 141.61(-0.77) | 139.84 | -2 | | -34 | 22(2.3) | -50 | [-14] | [-78] | [-15] | -108 | -273 | DT | -1 | HoldShort | | (-17) | -53 | -10 | -21 | -20 | -2.3,0 | 15 | | 19 | Mar/2 | 11 | 156.45 | 149.93 | 144.23(-0.22) | 143.8(-0.21) | 142.71(-0.67) | 140.02 | -2 | | -34 | 20(1.5) | -50 | [-15] | [-67] | [-31] | -115 | -242 | DT | -1.7 | HoldShort | | (-15) | -46 | -40 | -41 | -20 | -2.6,0 | 15 | | 20 | Mar/2 | 10 | 156.45 | 149.93 | 144.55(-0.25) | 144.11(-0.15) | 143.68(-0.59) | 140.76 | -1.9 | | -34 | 18(1.4) | -50 | [-17] | [-60] | [-54] | -95 | -168 | DT | -1.9 | OpenShort | | (-16) | -40 | -112 | -37 | -20 | -2.5,18 | 15 | | | | |
| 21 | Mar/2 | 9 | 156.45 | 149.93 | 144.91(-0.18) | 144.33(-0.03) | 144.54(-0.32) | 142.88 | -1.6 | | -34 | 17(-1.5) | -50 | [-12] | [-36] | [-37] | -44 | -50 | DT | -1.2 | OpenShort? | | (-14) | -22 | -89 | -13 | -20 | -1.5,44 | 15 | | 22 | Mar/1 | 15 | 157.62 | 152.14 | 145.17(-0.15) | 144.38(0.06) | 144.54(-0) | 144.57 | -1.8 | | -28 | 18(-6.8) | -50 | [-10] | [-8] | [-12] | 7 | 96 | DT | -0.3 | OpenShort? | | (-9) | 0 | -39 | 6 | -2 | -0.4,67 | 21 | | 23 | Mar/1 | 14 | 157.62 | 152.14 | 145.38(-0.17) | 144.3(0.03) | 145(0.08) | 145.33 | -1.7 | | -28 | 25(-4.8) | -50 | [-12] | [-4] | [13] | 17 | 178 | DP | 0.2 | OpenShort | | (-9) | 6 | 24 | 12 | 20 | -0,67 | 21 | | 24 | Mar/1 | 13 | 157.62 | 152.14 | 145.63(-0.22) | 144.25(-0.05) | 144.89(0.25) | 144.86 | -1.7 | | -28 | 30(-4.8) | -50 | [-16] | [4] | [2] | -5 | 214 | UR | -0 | SmallShort | | (-15) | 18 | -10 | 14 | 20 | -0.4,55 | 21 | | 25 | Mar/1 | 12 | 157.62 | 152.14 | 145.95(-0.24) | 144.33(-0.02) | 144.53(0.28) | 145.05 | -1.7 | | -28 | 35(-3.8) | -50 | [-17] | [7] | [3] | -12 | 230 | UR | 0.2 | SmallShort | | (-17) | 20 | -8 | 15 | 20 | -0.4,48 | 21 | | | | |
| 26 | Mar/1 | 11 | 157.62 | 152.14 | 146.3(-0.24) | 144.36(-0.05) | 144.12(0.25) | 145.2 | -1.7 | | -28 | 38(-2.9) | -50 | [-17] | [4] | [19] | -18 | 202 | UR | 0.4 | SmallShort | | (-19) | 18 | 33 | 22 | 20 | -0.4,42 | 21 | | 27 | Mar/1 | 10 | 157.62 | 152.14 | 146.65(-0.26) | 144.44(-0.09) | 143.76(0.11) | 144.57 | -1.8 | | -28 | 41(-2.1) | -50 | [-18] | [-8] | [1] | -47 | 129 | DP | 0.3 | OpenShort | | (-21) | 8 | -11 | 14 | 20 | -0.7,21 | 21 | | 28 | Mar/1 | 9 | 157.62 | 152.14 | 147.03(-0.25) | 144.58(-0.05) | 143.6(-0.01) | 144.77 | -1.7 | | -28 | 43(-1) | -50 | [-18] | [-15] | [33] | -56 | 81 | DP | 0.4 | OpenShort? | | (-21) | -1 | 89 | 11 | 18 | -0.7,12 | 21 | | 29 | Feb/26 | 15 | 158.45 | 153.92 | 147.4(-0.29) | 144.65(-0.24) | 143.61(-0.36) | 143.08 | -2.3 | | -28 | 44(-5.7) | -50 | [-21] | [-49] | [0] | -83 | -103 | DT | -0.2 | HoldShort? | | (-25) | -26 | 5 | 2 | -20 | -1.3,0 | 14 | | 30 | Feb/26 | 14 | 158.45 | 153.92 | 147.82(-0.35) | 145(-0.34) | 144.12(-0.34) | 143 | -2.3 | | -28 | 50(0.7) | -50 | [-25] | [-53] | [-9] | -88 | -75 | DT | -0.3 | HoldShort | | (-23) | -25 | -20 | -0 | -20 | -1.5,0 | 14 | | | | |
| 31 | Feb/26 | 13 | 158.45 | 153.92 | 148.34(-0.32) | 145.5(-0.32) | 144.6(-0.36) | 143.37 | -2.3 | | -28 | 49(1.6) | -50 | [-23] | [-53] | [-10] | -88 | -120 | DT | -0.4 | OpenShort | | (-27) | -26 | -21 | -2 | -20 | -1.5,0 | 14 | | 32 | Feb/26 | 12 | 158.45 | 153.92 | 148.82(-0.3) | 145.97(-0.34) | 145.12(-0.3) | 143.77 | -2.2 | | -28 | 48(2.2) | -50 | [-22] | [-49] | [-21] | -89 | -125 | DT | -0.4 | OpenShort | | (-25) | -22 | -55 | 0 | -20 | -1.6,1 | 14 | | 33 | Feb/26 | 11 | 158.45 | 153.92 | 149.27(-0.25) | 146.46(-0.38) | 145.55(-0.1) | 144.83 | -2.1 | | -28 | 46(1.8) | -50 | [-18] | [-35] | [-14] | -87 | -85 | DT | -0.2 | OpenShort | | (-21) | -7 | -42 | 1 | 0 | -1.5,1 | 14 | | 34 | Feb/26 | 10 | 158.45 | 153.92 | 149.65(-0.22) | 147.01(-0.38) | 145.7(-0.12) | 145.65 | -1.9 | | -28 | 44(1.9) | -50 | [-16] | [-36] | [6] | -82 | -89 | DP | -0 | OpenShort | | (-18) | -9 | 13 | 5 | 15 | -1.4,3 | 14 | | 35 | Feb/26 | 9 | 158.45 | 153.92 | 149.99(-0.21) | 147.57(-0.46) | 145.87(-0.35) | 145.41 | -2 | | -28 | 42(2.4) | -50 | [-15] | [-56] | [-8] | -90 | -192 | DT | -0.2 | OpenShort? | | (-19) | -25 | -27 | 8 | -5 | -1.7,3 | 14 | | | | |
| 36 | Feb/25 | 15 | 159.44 | 156.26 | 150.3(-0.22) | 148.25(-0.42) | 146.39(-0.29) | 145.93 | -2.5 | | -20 | 39(-5.8) | -50 | [-16] | [-48] | [-1] | -89 | -149 | DT | -0.2 | HoldShort? | | (-15) | -21 | -2 | 9 | -20 | -1.7,4 | 19 | | 37 | Feb/25 | 14 | 159.44 | 156.26 | 150.64(-0.2) | 148.87(-0.41) | 146.81(-0.38) | 145.96 | -2.5 | | -20 | 45(4.5) | -50 | [-15] | [-55] | [4] | -96 | -207 | DP | -0.4 | OpenShort | | (-17) | -28 | 21 | 5 | -20 | -1.9,2 | 19 | | 38 | Feb/25 | 13 | 159.44 | 156.26 | 150.94(-0.19) | 149.48(-0.45) | 147.37(-0.65) | 145.55 | -2.6 | | -20 | 41(6.8) | -50 | [-14] | [-76] | [-24] | -113 | -332 | DT | -0.8 | HoldShort | | (-17) | -48 | -50 | 2 | -20 | -2.5,0 | 19 | | 39 | Feb/25 | 12 | 159.44 | 156.26 | 151.23(-0.17) | 150.16(-0.33) | 148.33(-0.63) | 146.51 | -2.4 | | -20 | 34(6.4) | -50 | [-13] | [-70] | [-33] | -115 | -298 | DT | -1 | HoldShort | | (-13) | -47 | -76 | 3 | -20 | -2.6,0 | 19 | | 40 | Feb/25 | 11 | 159.44 | 156.26 | 151.49(-0.12) | 150.65(-0.35) | 149.27(-0.55) | 147.99 | -2.1 | | -20 | 28(3.7) | -50 | [-9] | [-64] | [-7] | -110 | -247 | DT | -0.9 | HoldShort | | (-10) | -41 | -4 | -10 | -20 | -2.4,0 | 19 | | | | |
| 41 | Feb/25 | 10 | 159.44 | 156.26 | 151.68(-0.16) | 151.19(-0.32) | 150.1(-0.55) | 148.06 | -2.1 | | -20 | 24(3.5) | -50 | [-12] | [-63] | [-22] | -120 | -218 | DT | -1.6 | HoldShort | | (-10) | -41 | -35 | -24 | -20 | -2.8,0 | 19 | | 42 | Feb/25 | 9 | 159.44 | 156.26 | 151.92(-0.18) | 151.67(-0.26) | 150.92(-0.44) | 148.75 | -2 | | -20 | 20(-0.7) | -50 | [-13] | [-53] | [-39] | -123 | -141 | DT | -2 | CloseShort? | | (-11) | -33 | -80 | -34 | -20 | -2.9,0 | 19 | | 43 | Feb/24 | 15 | 160.08 | 158.23 | 152.2(-0.18) | 152.07(-0.14) | 151.59(-0.26) | 150.33 | -2.2 | | -14 | 21(-11.8) | -50 | [-13] | [-33] | [-22] | -81 | -8 | DT | -1.1 | HoldShort? | | (-10) | -19 | -45 | -18 | -20 | -1.7,12 | 22 | | 44 | Feb/24 | 14 | 160.08 | 158.23 | 152.48(-0.19) | 152.29(-0.07) | 151.98(-0.03) | 151.22 | -2 | | -14 | 33(-9.2) | -50 | [-15] | [-14] | [-18] | -48 | 103 | DT | -0.5 | OpenShort | | (-12) | -2 | -46 | -2 | -20 | -0.9,25 | 22 | | 45 | Feb/24 | 13 | 160.08 | 158.23 | 152.77(-0.2) | 152.4(0.03) | 152.03(-0.16) | 152.15 | -1.8 | | -14 | 42(-8.5) | -50 | [-15] | [-21] | [-1] | -22 | 122 | DT | 0.1 | OpenShort | | (-13) | -12 | -1 | 5 | -18 | -0.3,36 | 22 | | | | |
| 46 | Feb/24 | 12 | 160.08 | 158.23 | 153.08(-0.22) | 152.36(-0.03) | 152.27(-0.1) | 152.17 | -1.8 | | -14 | 51(-7.1) | -50 | [-17] | [-19] | [3] | -26 | 137 | DP | -0 | OpenShort | | (-17) | -8 | 5 | 9 | 0 | -0.4,34 | 22 | | 47 | Feb/24 | 11 | 160.08 | 158.23 | 153.42(-0.23) | 152.41(0.01) | 152.42(-0.09) | 152.08 | -1.8 | | -14 | 58(-5.6) | -50 | [-18] | [-17] | [-5] | -41 | 120 | DT | -0.1 | OpenShort | | (-17) | -7 | -11 | -3 | -17 | -0.5,22 | 22 | | 48 | Feb/24 | 10 | 160.08 | 158.23 | 153.77(-0.23) | 152.39(0.05) | 152.55(-0.03) | 152.29 | -1.8 | | -14 | 63(-5) | -50 | [-18] | [-10] | [11] | -37 | 124 | DP | -0.1 | OpenShort | | (-17) | -2 | 42 | -12 | -16 | -0.5,26 | 22 | | 49 | Feb/24 | 9 | 160.08 | 158.23 | 154.12(-0.27) | 152.31(-0.01) | 152.59(-0.12) | 151.46 | -2 | | -14 | 68(-2.1) | -50 | [-21] | [-20] | [-37] | -54 | 72 | DT | -0.4 | OpenShort? | | (-21) | -9 | -93 | -18 | -20 | -0.9,19 | 22 | | 50 | Feb/23 | 15 | 160.62 | 159.64 | 154.54(-0.19) | 152.33(0.11) | 152.78(0.22) | 153.35 | -2 | | -9 | 70(-17.9) | -50 | [-15] | [13] | [7] | -33 | 167 | UR | 0.2 | SmallShort? | | (-17) | 17 | 20 | -11 | 20 | -0.4,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|