|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $91.5600 One month high (close): $103.8550
ATVI Daily Change: -2.37% Daily StdDev 2.05% ATVI EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $91.56(-2.37%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 98.72 | 96.03 | 95.27(-0.38) | 93.46(-0.31) | 92.9(-0.46) | 91.47 | -1.9 | | -13 | 56(2.8) | -50 | [-19] | [-39] | [-33] | -86 | -158 | DT | -0.7 | OpenShort | | (-21) | -22 | -78 | 1 | -20 | -1.7,7 | 21 | Sample size 50 Avg positive next hour return: 1.18%(38%) Avg negative next hour return: -1.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.46(hourly_sma_10 2.18%) 95.27(hourly_sma_20 4.15%) 96.03(daily_ema_10 4.99%) 98.72(daily_ema_20 7.93%)
|
| | | 2 | Mar/4 | 12 | 98.72 | 96.03 | 95.63(-0.29) | 93.75(-0.29) | 93.33(-0.11) | 92.83 | -1.5 | | -13 | 53(0.9) | -50 | [-14] | [-20] | [-20] | -78 | -49 | DT | -0.2 | HoldShort | | (-17) | -5 | -61 | 3 | -5 | -1.4,7 | 21 | | 3 | Mar/4 | 11 | 98.72 | 96.03 | 95.91(-0.23) | 94.02(-0.35) | 93.33(-0) | 93.9 | -1.2 | | -13 | 52(0.3) | -50 | [-11] | [-16] | [27] | -67 | 1 | DP | 0.2 | OpenShort | | (-13) | -0 | 62 | 8 | 20 | -1,8 | 21 | | 4 | Mar/4 | 10 | 98.72 | 96.03 | 96.13(-0.28) | 94.35(-0.5) | 93.44(-0.36) | 92.82 | -1.5 | | -13 | 52(3.4) | -50 | [-14] | [-38] | [-13] | -88 | -165 | DT | -0.3 | OpenShort | | (-17) | -18 | -38 | 5 | -10 | -1.6,2 | 21 | | 5 | Mar/4 | 9 | 98.72 | 96.03 | 96.4(-0.21) | 94.83(-0.44) | 93.78(-0.26) | 93.49 | -1.3 | | -13 | 49(2.8) | -50 | [-10] | [-30] | [-2] | -86 | -168 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 3 | -4 | -1.5,2 | 21 | | | | |
| 6 | Mar/3 | 15 | 98.86 | 97.1 | 96.6(-0.21) | 95.25(-0.38) | 94.02(-0.16) | 93.59 | -1.4 | | -9 | 46(2) | -50 | [-10] | [-23] | [1] | -92 | -154 | DP | -0.2 | OpenShort? | | (-12) | -8 | 12 | 1 | -20 | -1.7,1 | 26 | | 7 | Mar/3 | 14 | 98.86 | 97.1 | 96.8(-0.15) | 95.61(-0.36) | 94.17(-0.46) | 93.38 | -1.5 | | -9 | 44(4.7) | -50 | [-7] | [-36] | [-18] | -102 | -318 | DT | -0.5 | HoldShort | | (-12) | -22 | -31 | -1 | -20 | -2.1,1 | 26 | | 8 | Mar/3 | 13 | 98.86 | 97.1 | 96.94(-0.12) | 95.96(-0.35) | 94.6(-0.7) | 93.93 | -1.3 | | -9 | 39(4.2) | -50 | [-6] | [-48] | [-16] | -96 | -359 | DT | -0.5 | OpenShort | | (-6) | -34 | -32 | 4 | -20 | -2,4 | 26 | | 9 | Mar/3 | 12 | 98.86 | 97.1 | 97.06(-0.11) | 96.3(-0.38) | 95.27(-0.63) | 94.5 | -1.2 | | -9 | 35(3.4) | -50 | [-5] | [-45] | [-9] | -94 | -303 | DT | -0.6 | OpenShort | | (-5) | -31 | -12 | -8 | -20 | -1.9,4 | 26 | | 10 | Mar/3 | 11 | 98.86 | 97.1 | 97.16(-0.12) | 96.67(-0.42) | 95.87(-0.63) | 94.71 | -1.1 | | -9 | 32(3.2) | -50 | [-6] | [-46] | [-2] | -100 | -284 | BT | -1 | OpenLong | | (-5) | -31 | 22 | -30 | -20 | -2.1,3 | 26 | | | | |
| 11 | Mar/3 | 10 | 98.86 | 97.1 | 97.28(-0.11) | 97.07(-0.46) | 96.48(-0.6) | 94.32 | -1.2 | | -9 | 28(4.3) | -50 | [-5] | [-45] | [-37] | -107 | -336 | DT | -2 | HoldShort | | (-7) | -29 | -69 | -37 | -20 | -2.8,13 | 26 | | 12 | Mar/3 | 9 | 98.86 | 97.1 | 97.39(-0.01) | 97.52(-0.28) | 97.06(-0.26) | 95.55 | -0.9 | | -9 | 24(0.8) | -50 | [-1] | [-23] | [-42] | -69 | -241 | DT | -1.7 | OpenShort? | | (-3) | -13 | -93 | -24 | -20 | -2,31 | 26 | | 13 | Mar/2 | 15 | 98.93 | 97.95 | 97.4(0.07) | 97.79(-0.12) | 97.32(-0.01) | 97.25 | -0.4 | | -3 | 23(-3) | -10 | [3] | [-4] | [-6] | -11 | -86 | DR | -0.1 | OpenShort? | | (4) | -1 | -15 | -0 | -12 | -0.2,44 | 31 | | 14 | Mar/2 | 14 | 98.93 | 97.95 | 97.33(0.11) | 97.91(-0.06) | 97.33(-0.14) | 97.53 | -0.4 | | -3 | 26(-1.3) | -5 | [6] | [-9] | [-5] | 5 | -117 | DR | 0.2 | OpenShort | | (4) | -7 | -12 | 2 | -12 | 0.2,50 | 31 | | 15 | Mar/2 | 13 | 98.93 | 97.95 | 97.22(0.1) | 97.97(0.02) | 97.47(-0.2) | 97.75 | -0.3 | | -3 | 28(-2.7) | 15 | [5] | [-10] | [6] | 4 | -91 | RG | 0.3 | Wait | | (7) | -10 | 29 | -10 | -20 | 0.5,41 | 31 | | | | |
| 16 | Mar/2 | 12 | 98.93 | 97.95 | 97.12(0.12) | 97.95(-0.04) | 97.67(-0.31) | 97.22 | -0.5 | | -3 | 30(-2.6) | 0 | [6] | [-17] | [-1] | -10 | -176 | DR | -0.4 | OpenShort | | (4) | -16 | 21 | -27 | -20 | 0.1,38 | 31 | | 17 | Mar/2 | 11 | 98.93 | 97.95 | 97(0.11) | 97.99(0.07) | 97.98(-0.29) | 96.84 | -0.6 | | -3 | 33(-1) | -35 | [6] | [-13] | [-21] | -1 | -191 | DR | -0.9 | OpenShort | | (6) | -15 | -27 | -31 | -20 | -0.1,52 | 31 | | 18 | Mar/2 | 10 | 98.93 | 97.95 | 96.9(0.1) | 97.92(0.11) | 98.27(-0.22) | 97.33 | -0.4 | | -3 | 34(-0.5) | -35 | [5] | [-9] | [-25] | 33 | -107 | DR | -0.7 | OpenShort | | (7) | -11 | -48 | -21 | -20 | 0.3,75 | 31 | | 19 | Mar/2 | 9 | 98.93 | 97.95 | 96.8(0.13) | 97.82(0.17) | 98.49(0.02) | 98.21 | -0.2 | | -3 | 34(0.9) | -5 | [7] | [5] | [-11] | 72 | 32 | CR | -0.2 | HoldShort? | | (7) | 1 | -29 | -7 | -1 | 1.1,94 | 31 | | 20 | Mar/1 | 15 | 98.72 | 98.54 | 96.67(0.14) | 97.66(0.19) | 98.47(0.24) | 98.75 | 0 | | 2 | 34(4.5) | 40 | [7] | [17] | [2] | 92 | 145 | UT | 0.2 | OpenLong? | | (10) | 12 | 0 | -4 | 20 | 1.7,99 | 43 | | | | |
| 21 | Mar/1 | 14 | 98.72 | 98.54 | 96.53(0.16) | 97.48(0.23) | 98.24(0.25) | 98.75 | 0 | | 2 | 29(2.5) | 50 | [8] | [19] | [11] | 97 | 138 | UT | 0.4 | OpenLong | | (8) | 13 | 24 | -4 | 20 | 1.9,99 | 43 | | 22 | Mar/1 | 13 | 98.72 | 98.54 | 96.38(0.14) | 97.26(0.26) | 98(0.43) | 98.31 | -0.1 | | 2 | 27(2.2) | 50 | [7] | [29] | [0] | 94 | 170 | UT | 0.3 | OpenLong | | (8) | 22 | -6 | 0 | 20 | 1.8,99 | 43 | | 23 | Mar/1 | 12 | 98.72 | 98.54 | 96.25(0.14) | 97.01(0.26) | 97.58(0.45) | 98.42 | -0.1 | | 2 | 24(3.2) | 50 | [7] | [30] | [9] | 105 | 204 | UT | 0.9 | HoldLong | | (9) | 23 | 15 | 4 | 20 | 2.2,100 | 43 | | 24 | Mar/1 | 11 | 98.72 | 98.54 | 96.11(0.12) | 96.76(0.3) | 97.14(0.31) | 98.15 | -0.1 | | 2 | 21(3.2) | 50 | [6] | [24] | [17] | 110 | 171 | UT | 1.2 | HoldLong | | (6) | 16 | 31 | 22 | 20 | 2.4,100 | 43 | | 25 | Mar/1 | 10 | 98.72 | 98.54 | 96(0.1) | 96.47(0.19) | 96.84(0.13) | 97.57 | -0.3 | | 2 | 18(1.6) | 40 | [5] | [11] | [5] | 94 | 96 | UT | 1 | OpenLong | | (5) | 7 | 1 | 12 | 20 | 2.2,89 | 43 | | | | |
| 26 | Mar/1 | 9 | 98.72 | 98.54 | 95.9(0.13) | 96.29(0.29) | 96.71(0.2) | 97.55 | -0.3 | | 2 | 16(2.5) | 50 | [7] | [18] | [28] | 92 | 95 | UT | 1.3 | OpenLong? | | (5) | 10 | 73 | 2 | 20 | 2.5,79 | 43 | | 27 | Feb/26 | 15 | 98.37 | 98.99 | 95.78(0.06) | 96.01(0.15) | 96.52(0.08) | 96.22 | -0.5 | | 2 | 14(0.7) | 25 | [3] | [6] | [-5] | 44 | 12 | CR | -0.5 | HoldShort? | | (3) | 4 | -1 | -20 | -20 | 0.8,74 | 28 | | 28 | Feb/26 | 14 | 98.37 | 98.99 | 95.73(-0.01) | 95.87(0.09) | 96.44(0.07) | 96.23 | -0.5 | | 2 | 13(0.2) | -5 | [-1] | [3] | [-9] | 58 | 76 | RG | -0.4 | Wait | | (3) | 4 | -22 | -12 | 8 | 0.9,85 | 28 | | 29 | Feb/26 | 13 | 98.37 | 98.99 | 95.74(0.05) | 95.78(0.1) | 96.38(0.3) | 96.64 | -0.4 | | 2 | 13(0.6) | 25 | [3] | [16] | [1] | 86 | 114 | UT | 0.5 | HoldLong | | (1) | 15 | -16 | 17 | 20 | 1.6,96 | 28 | | 30 | Feb/26 | 12 | 98.37 | 98.99 | 95.7(0.09) | 95.69(0.1) | 96.09(0.24) | 96.93 | -0.3 | | 2 | 12(1.2) | 50 | [5] | [14] | [16] | 103 | 102 | UT | 1.6 | HoldLong | | (3) | 12 | 19 | 24 | 20 | 2.3,95 | 28 | | | | |
| 31 | Feb/26 | 11 | 98.37 | 98.99 | 95.61(0.09) | 95.59(0.09) | 95.86(0.37) | 96.58 | -0.4 | | 2 | 11(1.2) | 50 | [5] | [20] | [25] | 93 | 104 | UT | 1.5 | OpenLong | | (4) | 19 | 41 | 41 | 20 | 2,93 | 28 | | 32 | Feb/26 | 10 | 98.37 | 98.99 | 95.53(0.02) | 95.5(0.02) | 95.5(0.22) | 95.83 | -0.6 | | 2 | 10(0) | 30 | [1] | [10] | [3] | 36 | 64 | UT | 0.8 | OpenLong | | (3) | 11 | -4 | 17 | 19 | 0.7,68 | 28 | | 33 | Feb/26 | 9 | 98.37 | 98.99 | 95.51(0.04) | 95.48(0.01) | 95.29(0.1) | 95.9 | -0.6 | | 2 | 10(-1.6) | 50 | [2] | [3] | [19] | 31 | 25 | UT | 1.4 | OpenLong? | | (1) | 5 | 37 | 31 | 20 | 0.9,58 | 28 | | 34 | Feb/25 | 15 | 98.15 | 99.74 | 95.48(0.06) | 95.47(-0.06) | 95.19(-0.09) | 95.24 | -0.6 | | 6 | 12(-0.5) | 25 | [3] | [-8] | [-8] | -30 | -111 | DR | 0.1 | OpenShort? | | (0) | -5 | -28 | 8 | -1 | -0.5,33 | 62 | | 35 | Feb/25 | 14 | 98.15 | 99.74 | 95.43(-0.04) | 95.53(0.01) | 95.28(-0.05) | 95.75 | -0.5 | | 6 | 12(-1.7) | 45 | [-2] | [-5] | [18] | -15 | 56 | RG | 0.8 | SmallShort | | (4) | -3 | 52 | -3 | 12 | 0.6,20 | 62 | | | | |
| 36 | Feb/25 | 13 | 98.15 | 99.74 | 95.47(-0.11) | 95.52(-0.03) | 95.33(-0.18) | 94.82 | -0.7 | | 6 | 14(-1.1) | -25 | [-6] | [-14] | [-6] | -63 | -8 | DT | -0.8 | OpenShort | | (-5) | -9 | 3 | -24 | -20 | -1,12 | 62 | | 37 | Feb/25 | 12 | 98.15 | 99.74 | 95.58(-0.12) | 95.55(-0.04) | 95.5(-0.18) | 94.76 | -0.7 | | 6 | 15(-0.6) | -40 | [-6] | [-14] | [-20] | -53 | -19 | DT | -1.1 | OpenShort | | (-7) | -9 | -37 | -22 | -20 | -1.2,27 | 62 | | 38 | Feb/25 | 11 | 98.15 | 99.74 | 95.69(-0.08) | 95.58(-0.12) | 95.68(-0.06) | 95.42 | -0.6 | | 6 | 15(-1.9) | -10 | [-4] | [-10] | [-4] | -7 | 34 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -2 | 11 | -0.4,53 | 62 | | 39 | Feb/25 | 10 | 98.15 | 99.74 | 95.77(-0.1) | 95.69(-0.02) | 95.74(-0.04) | 95.65 | -0.5 | | 6 | 17(-3.4) | -15 | [-5] | [-6] | [-5] | 10 | 77 | DT | -0.1 | OpenShort | | (-4) | -2 | -19 | 4 | 4 | -0.1,62 | 62 | | 40 | Feb/25 | 9 | 98.15 | 99.74 | 95.87(-0.12) | 95.71(0.09) | 95.78(0.06) | 96 | -0.5 | | 6 | 21(-4.1) | 10 | [-6] | [1] | [7] | 13 | 140 | UR | 0.2 | SmallShort? | | (-4) | 3 | 18 | 7 | 3 | 0.1,60 | 62 | | | | |
| 41 | Feb/24 | 15 | 97.91 | 100.54 | 95.98(-0.18) | 95.63(0.09) | 95.72(0.13) | 95.67 | -0.4 | | 8 | 25(-5.6) | -5 | [-9] | [4] | [0] | -2 | 173 | RG | -0 | Wait? | | (-8) | 7 | 2 | 6 | -15 | -0.3,56 | 63 | | 42 | Feb/24 | 14 | 97.91 | 100.54 | 96.15(-0.27) | 95.63(0) | 95.59(0.1) | 95.64 | -0.4 | | 8 | 30(-5.3) | -15 | [-14] | [-1] | [0] | -1 | 232 | DT | 0 | OpenShort | | (-10) | 5 | -5 | 11 | 5 | -0.3,57 | 63 | | 43 | Feb/24 | 13 | 97.91 | 100.54 | 96.41(-0.27) | 95.55(0.07) | 95.49(-0.16) | 95.74 | -0.4 | | 8 | 36(-4.3) | -25 | [-14] | [-12] | [0] | -7 | 150 | DT | 0.1 | OpenShort | | (-15) | -8 | -6 | 13 | 1 | -0.4,53 | 63 | | 44 | Feb/24 | 12 | 97.91 | 100.54 | 96.67(-0.27) | 95.49(0.18) | 95.65(0.01) | 95.85 | -0.4 | | 8 | 40(-3.8) | -10 | [-14] | [-1] | [4] | -19 | 179 | DP | 0.1 | OpenShort | | (-15) | 1 | 9 | 10 | -11 | -0.4,41 | 63 | | 45 | Feb/24 | 11 | 97.91 | 100.54 | 96.93(-0.29) | 95.32(-0.1) | 95.64(0.11) | 95.7 | -0.4 | | 8 | 44(-3.9) | 25 | [-15] | [-3] | [16] | -34 | 173 | RG | 0 | Wait | | (-15) | 6 | 37 | 0 | 20 | -0.6,31 | 63 | | | | |
| 46 | Feb/24 | 10 | 97.91 | 100.54 | 97.21(-0.36) | 95.42(-0.2) | 95.54(0.04) | 95.04 | -0.6 | | 8 | 48(-2.5) | -10 | [-18] | [-10] | [0] | -47 | 133 | DT | -0.2 | OpenShort | | (-18) | 2 | -5 | 3 | 15 | -0.9,26 | 63 | | 47 | Feb/24 | 9 | 97.91 | 100.54 | 97.56(-0.35) | 95.61(-0.19) | 95.5(-0.1) | 95.13 | -0.5 | | 8 | 50(-1.9) | -45 | [-18] | [-17] | [-24] | -49 | 60 | DT | -0.1 | OpenShort? | | (-20) | -5 | -76 | 6 | 9 | -1,26 | 63 | | 48 | Feb/23 | 15 | 97.78 | 101.27 | 97.9(-0.3) | 95.8(-0.05) | 95.6(0.29) | 96.51 | -0.2 | | 11 | 52(-1) | 40 | [-15] | [8] | [16] | -35 | 215 | UR | 0.3 | SmallShort? | | (-16) | 15 | 40 | -12 | 20 | -0.5,28 | 60 | | 49 | Feb/23 | 14 | 97.78 | 101.27 | 98.19(-0.33) | 95.85(-0.18) | 95.32(0.33) | 95.79 | -0.4 | | 11 | 53(-0.9) | 30 | [-17] | [6] | [11] | -57 | 155 | UR | 0.2 | SmallShort | | (-19) | 17 | 33 | -19 | 20 | -0.9,16 | 60 | | 50 | Feb/23 | 13 | 97.78 | 101.27 | 98.51(-0.35) | 96.02(-0.33) | 95.01(-0.3) | 95.2 | -0.5 | | 11 | 54(0.9) | 0 | [-18] | [-30] | [3] | -66 | -77 | RG | 0.1 | Wait | | (-20) | -15 | 19 | -22 | 7 | -1.2,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|