AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.9400 One month high (close): $22.1600

AAL Daily Change: -3.68% Daily StdDev 3.38% AAL EMA_5_Trend: 0.52% 10Minute StdDev: $0.4656

Latest Price : $21.35(-3.68%)

Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.31%(27%) Avg negative next hour return: -13.36%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	19.33	20.99	21.72(-0.06)	22.07(0.02)	22.13(-0.72)	21.51	1.2	23	22(-0.1)	-10	[-2]	[-17]	[-48]	-4	-223	DT	-1.5	OpenShort	(0)	-21	-89	-27	-20	-0.5,59	79
Daily Trend: % Up Forces: 22.07(hourly_sma_10 2.6%) Down Forces: Support Levels: 20.99(daily_ema_10 -2.42%) 19.33(daily_ema_20 -10.13%) Resistance Levels: 21.72(weak_hourly_sma_20 0.98%)

2	Mar/4	9	19.33	20.99	21.73(0.03)	22.07(0.35)	22.29(0.15)	22.21	1.5	23	22(0.6)	40	[1]	[14]	[-7]	62	227	CR	-0.2	HoldShort?	(3)	4	-5	-10	-20	1.2,82	79
3	Mar/3	15	19.14	20.66	21.72(0.06)	21.99(0.38)	22.26(0.25)	22.25	1.7	25	22(-1.1)	50	[2]	[19]	[1]	72	244	UT	-0	OpenLong?	(1)	7	1	-4	13	1.3,89	79
4	Mar/3	14	19.14	20.66	21.71(0.31)	21.91(0.4)	22.21(0.07)	22.24	1.7	25	23(-0.9)	50	[9]	[16]	[-7]	78	-70	CR	0.1	OpenShort	(3)	2	-25	1	13	1.3,95	79
5	Mar/3	13	19.14	20.66	21.64(0.35)	21.82(0.45)	22.2(0.85)	22.44	1.8	25	24(1)	50	[11]	[40]	[14]	93	222	UT	0.6	HoldLong	(11)	25	15	9	20	1.9,95	79

6	Mar/3	12	19.14	20.66	21.56(0.31)	21.72(0.44)	22.01(0.78)	22.32	1.7	25	23(1.3)	50	[9]	[38]	[21]	84	227	UT	0.7	OpenLong	(9)	23	36	5	20	1.8,89	79
7	Mar/3	11	19.14	20.66	21.49(0.23)	21.62(0.38)	21.84(0.51)	22.04	1.6	25	21(0.4)	50	[7]	[28]	[10]	74	151	UT	0.5	OpenLong	(8)	15	5	20	20	1.4,89	79
8	Mar/3	10	19.14	20.66	21.44(0.24)	21.54(0.37)	21.73(0.57)	22	1.6	25	21(-0.7)	50	[7]	[30]	[0]	66	158	UT	0.7	OpenLong	(8)	17	-23	18	20	1.5,78	79
9	Mar/3	9	19.14	20.66	21.39(0.37)	21.46(0.44)	21.61(0.74)	22.18	1.7	25	22(2.3)	50	[11]	[37]	[42]	68	173	UT	1.4	OpenLong?	(8)	22	87	18	20	2,68	79
10	Mar/2	15	18.85	20.25	21.31(0.11)	21.37(0.03)	21.45(0.09)	21.52	1.5	23	19(-1.8)	50	[3]	[9]	[7]	13	8	UT	0.2	OpenLong?	(7)	3	8	1	20	0.6,48	77

11	Mar/2	14	18.85	20.25	21.29(0.19)	21.36(-0.18)	21.43(0.1)	21.46	1.5	23	21(-0.1)	50	[6]	[7]	[3]	11	-89	UT	0.1	OpenLong	(3)	3	-4	-1	20	0.5,48	77
12	Mar/2	13	18.85	20.25	21.25(0.11)	21.4(-0.25)	21.41(0.29)	21.49	1.5	23	21(-0.3)	50	[3]	[11]	[11]	13	71	UT	0.2	OpenLong	(5)	8	13	-1	20	0.6,48	77
13	Mar/2	12	18.85	20.25	21.23(0.15)	21.45(-0.27)	21.35(0.17)	21.39	1.5	23	22(-0.3)	50	[4]	[7]	[2]	9	-29	UT	0.1	OpenLong	(3)	5	-1	1	20	0.4,49	77
14	Mar/2	11	18.85	20.25	21.2(0.13)	21.51(0.21)	21.31(0.14)	21.4	1.5	23	22(0.2)	50	[4]	[13]	[-5]	14	-5	CR	0.2	HoldShort	(4)	4	-4	7	-20	0.5,51	77
15	Mar/2	10	18.85	20.25	21.17(0.05)	21.46(0.25)	21.28(-0.07)	21.43	1.5	23	22(0.3)	50	[1]	[7]	[-1]	15	53	CR	0.4	HoldShort	(4)	-2	12	5	-20	0.7,47	77

16	Mar/2	9	18.85	20.25	21.16(0.06)	21.41(0.22)	21.29(-0.47)	21.34	1.4	23	21(-0.3)	50	[2]	[-5]	[2]	7	-89	RG	0.1	Wait?	(1)	-14	20	-3	-20	0.5,44	77
17	Mar/1	15	18.61	19.89	21.15(-0.06)	21.36(0.09)	21.39(-0.79)	21.19	1.5	21	22(-2.5)	10	[-2]	[-17]	[-9]	-7	-121	RG	-0.5	Wait?	(0)	-23	-3	-19	-20	0.1,41	72
18	Mar/1	14	18.61	19.89	21.16(-0.16)	21.34(0.11)	21.56(-0.65)	21.21	1.5	21	24(-0.8)	-5	[-5]	[-13]	[-11]	1	17	RG	-0.9	SmallLong	(-1)	-19	-3	-26	-20	0.1,48	72
19	Mar/1	13	18.61	19.89	21.19(-0.13)	21.32(0.3)	21.7(0.24)	21.23	1.6	21	25(-0.7)	5	[-4]	[15]	[-23]	16	210	RG	-1.1	SmallLong	(-4)	7	-36	-18	-20	0.1,63	72
20	Mar/1	12	18.61	19.89	21.22(-0.04)	21.26(0.24)	21.65(0.61)	21.5	1.7	21	26(-0.9)	35	[-1]	[26]	[-10]	50	323	RG	-0.3	Wait	(-1)	18	-42	3	20	0.7,82	72

21	Mar/1	11	18.61	19.89	21.23(0.01)	21.21(0.52)	21.52(0.87)	21.82	1.9	21	27(-0.3)	50	[0]	[38]	[4]	78	488	UT	0.7	HoldLong	(0)	25	-28	39	20	1.3,95	72
22	Mar/1	10	18.61	19.89	21.23(0.04)	21.1(0.48)	21.33(0.98)	22.04	2	21	27(1.9)	50	[1]	[40]	[29]	71	588	UT	1.6	OpenLong	(1)	28	16	40	20	1.8,76	72
23	Mar/1	9	18.61	19.89	21.22(0.12)	21(0.54)	21.12(0.9)	21.92	2	21	25(1.8)	50	[3]	[40]	[63]	42	439	UT	1.9	OpenLong?	(1)	26	129	29	20	1.7,49	72
24	Feb/26	15	18.41	19.51	21.2(-0.04)	20.89(0.05)	20.93(0.32)	20.97	1.6	18	23(-1.6)	50	[-1]	[15]	[8]	-38	10	UR	0.1	SmallShort?	(-4)	9	16	2	20	-0.6,27	74
25	Feb/26	14	18.41	19.51	21.21(0.01)	20.88(-0.16)	20.86(-0.19)	20.85	1.5	18	25(0)	50	[0]	[-2]	[-2]	-50	-230	DR	-0	OpenShort	(-3)	-5	-7	-2	10	-0.9,23	74

26	Feb/26	13	18.41	19.51	21.21(0.03)	20.91(-0.11)	20.9(0.17)	20.9	1.6	18	25(-1.1)	50	[1]	[9]	[-1]	-44	-136	CR	0	HoldShort	(1)	5	-11	8	19	-0.8,26	74
27	Feb/26	12	18.41	19.51	21.2(0.07)	20.93(-0.26)	20.86(-0.07)	20.98	1.6	18	26(-2.1)	50	[2]	[-0]	[7]	-45	-188	UT	0.3	OpenLong	(0)	-2	3	-2	20	-0.5,18	74
28	Feb/26	11	18.41	19.51	21.18(0.12)	20.98(-0.44)	20.87(0.12)	20.96	1.6	18	28(-1.3)	50	[3]	[3]	[21]	-45	-191	UT	0.2	OpenLong	(3)	3	45	4	20	-0.5,18	74
29	Feb/26	10	18.41	19.51	21.15(0.02)	21.07(-0.52)	20.84(-0.26)	20.63	1.4	18	29(-1.7)	20	[1]	[-9]	[-22]	-69	-338	DR	-0.5	OpenShort	(3)	-7	-54	-14	-20	-1.1,9	74
30	Feb/26	9	18.41	19.51	21.15(0.21)	21.18(-0.31)	20.89(-0.17)	21.03	1.6	18	31(-6.8)	50	[6]	[-3]	[13]	-40	-310	RG	0.3	Wait?	(4)	-5	43	-4	-10	-0.2,15	74

31	Feb/25	15	18.25	19.11	21.11(0.31)	21.25(-0.5)	20.93(-0.35)	20.72	1.7	17	38(-3.6)	50	[9]	[-10]	[-21]	-56	-578	DR	-0.4	OpenShort?	(3)	-10	-42	-14	-20	-0.7,12	72
32	Feb/25	14	18.25	19.11	21.05(0.16)	21.36(-0.39)	21(-0.44)	21.03	1.9	17	41(-0.1)	50	[5]	[-12]	[6]	-27	-277	RG	0	Wait	(11)	-12	30	-16	-14	-0,23	72
33	Feb/25	13	18.25	19.11	21.02(0.01)	21.44(-0.29)	21.09(-0.98)	20.81	1.7	17	41(0)	0	[0]	[-26]	[-20]	-29	-353	DR	-0.5	OpenShort	(3)	-28	-10	-20	-20	-0.3,29	72
34	Feb/25	12	18.25	19.11	21.02(0.01)	21.5(-0.17)	21.3(-0.77)	20.88	1.8	17	41(-0.1)	0	[0]	[-19]	[-30]	-13	-271	DR	-0.7	OpenShort	(0)	-22	-41	-24	-20	-0.2,42	72
35	Feb/25	11	18.25	19.11	21.02(0.11)	21.54(0.17)	21.47(-0.44)	21.19	2	17	42(-0.2)	45	[3]	[-4]	[-11]	20	-138	DR	-0.5	OpenShort	(3)	-12	11	-19	-20	0.3,62	72

36	Feb/25	10	18.25	19.11	21(0.13)	21.5(0.12)	21.56(-0.68)	21.11	1.9	17	42(-0.2)	20	[4]	[-11]	[-32]	31	-249	DR	-0.7	OpenShort	(3)	-19	-49	-13	-20	0.2,76	72
37	Feb/25	9	18.25	19.11	20.97(0.18)	21.47(0.4)	21.71(-0.38)	21.48	2.2	17	42(-1.9)	30	[5]	[1]	[-22]	58	-34	CR	-0.4	HoldShort?	(5)	-11	-47	-6	-20	0.8,88	72
38	Feb/24	15	18.03	18.76	20.93(0.45)	21.39(0.72)	21.79(0.39)	21.84	2.8	20	44(-11)	50	[13]	[31]	[5]	78	82	UT	0.1	HoldLong?	(8)	11	18	-2	-5	1.4,93	76
39	Feb/24	14	18.03	18.76	20.84(0.74)	21.24(0.6)	21.71(0.47)	21.7	2.7	20	55(-6.2)	50	[21]	[34]	[2]	71	-216	UT	-0	OpenLong	(14)	14	1	-7	20	1.1,93	76
40	Feb/24	13	18.03	18.76	20.69(0.75)	21.11(0.68)	21.61(0.79)	21.69	2.7	20	61(-4.4)	50	[22]	[45]	[-3]	76	-80	CR	0.1	OpenShort	(21)	23	-18	-2	20	1.2,96	76

41	Feb/24	12	18.03	18.76	20.54(0.81)	20.97(1.13)	21.44(0.94)	21.83	2.8	20	65(-1.3)	50	[23]	[56]	[2]	84	49	UT	0.4	HoldLong	(24)	27	-11	2	20	1.4,99	76
42	Feb/24	11	18.03	18.76	20.38(0.82)	20.74(0.72)	21.24(1.25)	21.91	2.8	20	67(0.8)	50	[24]	[59]	[42]	93	236	UT	0.7	HoldLong	(24)	36	68	9	20	1.7,100	76
43	Feb/24	10	18.03	18.76	20.22(0.71)	20.59(0.28)	20.98(1.01)	21.4	2.4	20	66(-1.5)	50	[20]	[45]	[27]	83	119	UT	0.5	HoldLong	(21)	29	24	7	20	1.3,100	76
44	Feb/24	9	18.03	18.76	20.08(0.7)	20.53(0.16)	20.77(0.73)	21.22	2.3	20	67(-2.4)	50	[20]	[35]	[33]	79	45	UT	0.5	HoldLong?	(19)	21	50	8	20	1.2,99	76
45	Feb/23	15	17.7	18.3	19.94(0.67)	20.5(0.04)	20.62(0.61)	20.85	2.7	16	70(-19.8)	50	[19]	[28]	[12]	67	-61	UT	0.2	OpenLong?	(19)	18	3	7	20	0.9,94	77

46	Feb/23	14	17.7	18.3	19.81(0.81)	20.49(0.09)	20.5(1.34)	20.83	2.7	16	90(-4.6)	50	[23]	[49]	[20]	62	45	UT	0.3	OpenLong	(19)	37	33	7	20	1,87	77
47	Feb/23	13	17.7	18.3	19.65(0.74)	20.47(-0.06)	20.23(0.12)	20.59	2.5	16	94(-4)	50	[21]	[13]	[15]	55	-217	UT	0.3	OpenLong	(23)	3	31	5	20	0.9,82	77
48	Feb/23	12	17.7	18.3	19.51(0.72)	20.48(0.23)	20.21(-0.42)	20.37	2.3	16	98(-3.4)	50	[20]	[2]	[-9]	47	-366	CR	0.1	HoldShort	(21)	-12	-14	16	-20	0.8,77	77
49	Feb/23	11	17.7	18.3	19.37(0.73)	20.43(0.85)	20.29(-0.43)	20.47	2.4	16	102(-1.6)	50	[20]	[10]	[1]	41	-250	UT	0.2	OpenLong	(22)	-12	34	14	-20	0.9,68	77
50	Feb/23	10	17.7	18.3	19.23(0.68)	20.26(0.78)	20.38(-0.52)	20.23	2.2	16	103(-1.2)	50	[19]	[6]	[24]	39	-272	UT	-0.1	OpenLong	(19)	-14	106	13	-20	0.8,69	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI