AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $11.7500 One month high (close): $19.9400

AMRS Daily Change: -11.58% Daily StdDev 8.95% AMRS EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $17.63(-11.58%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 1.42%(33%) Avg negative next hour return: -1.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	14.86	15.79	17.87(1.16)	19.8(-0.54)	18.74(-1.95)	18.03	1.6	11	127(-6.6)	50	[13]	[-18]	[-55]	1	-1281	DR	-0.3	OpenShort	(17)	-22	-35	-9	-20	0.1,48	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.87(hourly_sma_20 -0.89%) 15.79(daily_ema_10 -12.42%) 14.86(daily_ema_20 -17.58%) Resistance Levels: 19.8(weak_hourly_sma_10 9.82%)

2	Mar/3	12	14.86	15.79	17.67(1.35)	19.91(0.07)	19.11(-3.25)	18.51	1.9	11	134(-4.4)	40	[15]	[-29]	[-58]	11	-1313	DR	-0.2	OpenShort	(18)	-36	-42	-15	-20	0.3,53	55
3	Mar/3	11	14.86	15.79	17.43(1.42)	19.9(1.69)	19.75(-2.51)	19.1	2.2	11	138(-2.8)	25	[16]	[-11]	[-33]	24	-737	DR	-0.2	OpenShort	(21)	-28	47	-16	-20	0.6,59	55
4	Mar/3	10	14.86	15.79	17.19(1.35)	19.57(1.37)	20.26(-2.35)	18.46	1.9	11	141(-3.5)	25	[15]	[-12]	[-78]	28	-868	DR	-0.7	OpenShort	(18)	-26	-78	-24	-20	0.5,65	55
5	Mar/3	9	14.86	15.79	16.96(1.75)	19.3(2.1)	20.75(-0.52)	19.59	2.4	11	144(1.8)	40	[20]	[14]	[-32]	55	-13	CR	-0.4	HoldShort?	(24)	-6	-21	-18	-20	0.9,82	55

6	Mar/2	15	14.48	15.47	16.67(1.62)	18.9(2.35)	20.86(0.76)	19.9	2.6	15	143(13.8)	30	[18]	[32]	[-48]	71	754	CR	-0.3	HoldShort?	(26)	9	-112	-14	-20	1.2,91	62
7	Mar/2	14	14.48	15.47	16.4(2.42)	18.47(3.58)	20.7(3.28)	21.7	3.4	15	129(12.1)	50	[28]	[70]	[32]	100	1881	UT	0.4	HoldLong	(31)	37	4	-6	20	2,100	62
8	Mar/2	13	14.48	15.47	16.01(2.35)	17.83(3.81)	20.04(6.15)	21.64	3.4	15	117(15.6)	50	[27]	[104]	[65]	108	2838	UT	0.7	HoldLong	(35)	70	47	-5	20	2.3,100	62
9	Mar/2	12	14.48	15.47	15.64(2.24)	17.18(3.71)	18.88(5.7)	20.91	3	15	101(16.4)	50	[26]	[98]	[69]	113	2681	UT	1	HoldLong	(32)	65	52	-7	20	2.5,100	62
10	Mar/2	11	14.48	15.47	15.3(2.05)	16.57(3.9)	17.86(5.39)	20.14	2.7	15	85(17.7)	50	[23]	[95]	[78]	118	2568	UT	1.3	HoldLong	(29)	61	72	8	20	2.7,100	62

11	Mar/2	10	14.48	15.47	14.99(1.55)	15.95(3.41)	16.95(4.44)	19.12	2.2	15	67(16.4)	50	[18]	[80]	[68]	123	2390	UT	1.5	HoldLong	(25)	51	53	8	20	2.9,100	62
12	Mar/2	9	14.48	15.47	14.76(1.35)	15.42(2.99)	16.23(3.9)	18.4	1.9	15	51(17.9)	50	[15]	[71]	[132]	135	2151	UT	2	HoldLong?	(19)	44	220	14	20	3.4,100	62
13	Mar/1	15	13.95	14.85	14.56(0.28)	14.97(1.13)	15.62(0.96)	15.82	1	10	33(-0.4)	50	[3]	[20]	[12]	95	833	UT	0.3	HoldLong?	(7)	11	0	2	20	1.8,100	60
14	Mar/1	14	13.95	14.85	14.52(0.23)	14.8(1.24)	15.47(1.31)	15.82	1	10	33(1.1)	50	[3]	[26]	[24]	100	989	UT	0.5	HoldLong	(5)	16	22	7	20	2,100	60
15	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1202	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60

16	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1306	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60
17	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[37]	80	1190	UR	1.1	SmallShort	(-3)	25	25	47	20	1.3,97	60
18	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[37]	39	803	UR	1.1	SmallShort	(-3)	16	23	35	20	0.8,69	60
19	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[49]	2	486	UR	1	SmallShort?	(-4)	14	82	23	20	0.4,42	60
20	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-22	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61

21	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-542	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61
22	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-376	RG	-0.3	Wait	(-4)	1	-23	3	-20	-1.2,14	61
23	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-368	RG	0.1	Wait	(-1)	-2	14	-8	20	-0.8,11	61
24	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-475	RG	-0.2	Wait	(-1)	0	26	7	20	-1.1,17	61
25	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-30]	-75	-551	RG	-0.6	Wait	(-2)	-6	-84	-5	-15	-1.5,13	61

26	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[42]	-36	-40	RG	0.8	SmallShort?	(1)	2	74	9	20	-0.1,17	61
27	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-642	RG	-0.4	Wait?	(-3)	-10	-34	-9	-20	-1.4,4	61
28	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	315	DT	-0	OpenShort	(0)	-12	22	-10	-20	-0.6,5	61
29	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	282	DT	-0.4	OpenShort	(-15)	-19	-5	-11	-20	-0.9,10	61
30	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-46]	-53	103	DT	-0.5	OpenShort	(-18)	-25	-43	-11	-20	-0.8,17	61

31	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-21]	-31	7	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61
32	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-23]	[-45]	-31	-235	DT	-0.6	OpenShort	(-14)	-21	-44	-8	-20	-0.7,37	61
33	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	40	DT	-0.4	OpenShort?	(-10)	-8	-19	-5	-20	-0.5,42	61
34	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-20]	-12	290	RG	-0.3	Wait?	(-9)	3	-36	2	-20	-0.4,48	66
35	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[14]	[3]	-8	278	UR	0	SmallShort	(-6)	10	-22	8	20	-0.1,45	66

36	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[25]	-7	551	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66
37	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	524	UR	0.5	SmallShort	(-2)	24	28	12	20	-0,33	66
38	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	439	UR	0.5	SmallShort	(-3)	21	49	12	20	-0.3,27	66
39	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	10	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66
40	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[56]	-54	-271	RG	0.4	Wait?	(-4)	11	45	8	20	-0.7,14	66

41	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-944	RG	0.2	Wait?	(-3)	0	19	4	20	-1,8	72
42	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1168	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
43	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-32]	-77	-2067	DR	-0	HoldShort	(3)	-48	20	-12	-20	-1.2,3	72
44	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-63]	-80	-2447	DR	-0.6	HoldShort	(1)	-62	-35	-21	-20	-1.3,3	72
45	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2182	DR	-0.8	OpenShort	(3)	-57	-13	-45	-20	-1,3	72

46	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-54]	-42	-1872	DR	-1.2	OpenShort	(4)	-46	25	-43	-20	-0.8,28	72
47	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-145]	-16	-1849	DR	-1.8	OpenShort?	(3)	-39	-226	-38	-20	-0.9,57	72
48	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	50	[13]	[14]	[-21]	62	36	CR	-0.3	HoldShort?	(17)	3	-62	21	-20	0.9,89	79
49	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[14]	86	698	UT	0.3	OpenLong	(18)	14	-16	29	20	1.5,98	79
50	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[49]	[35]	98	1183	UT	0.6	OpenLong	(18)	30	39	33	20	1.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI