|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $156.2200 One month high (close): $166.8100
JNJ Daily Change: -1.76% Daily StdDev 1.18% JNJ EMA_5_Trend: -0.79% 10Minute StdDev: $1.4482
Latest Price : $156.22(-1.76%) | Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($1.2)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 162.76 | 160.8 | 159.18(-0.09) | 158.4(-0.21) | 157.44(-0.34) | 156.76 | -2 | | -12 | 39(4.2) | -50 | [-8] | [-44] | [-4] | -97 | -146 | DT | -0.6 | OpenShort | | (-7) | -29 | -7 | 5 | -20 | -2.1,6 | 23 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -5.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.4(hourly_sma_10 1.05%) 159.18(hourly_sma_20 1.54%) 160.8(daily_ema_10 2.58%) 162.76(daily_ema_20 3.83%)
|
| | | 2 | Mar/3 | 11 | 162.76 | 160.8 | 159.33(-0.09) | 158.74(-0.16) | 157.98(-0.33) | 156.89 | -1.9 | | -12 | 34(5.2) | -50 | [-8] | [-41] | [0] | -104 | -143 | BT | -1 | OpenLong | | (-9) | -28 | 23 | -19 | -20 | -2.3,4 | 23 | | 3 | Mar/3 | 10 | 162.76 | 160.8 | 159.48(-0.09) | 158.99(-0.21) | 158.51(-0.37) | 156.5 | -2.1 | | -12 | 29(9.8) | -50 | [-8] | [-47] | [-36] | -129 | -193 | DT | -2.3 | HoldShort | | (-10) | -31 | -75 | -33 | -20 | -3.4,6 | 23 | | 4 | Mar/3 | 9 | 162.76 | 160.8 | 159.62(-0.04) | 159.33(-0.12) | 159.1(-0.15) | 157.81 | -1.6 | | -12 | 19(4.3) | -50 | [-3] | [-23] | [-35] | -113 | -108 | DT | -2.2 | HoldShort? | | (-4) | -13 | -83 | -24 | -20 | -3.1,15 | 23 | | 5 | Mar/2 | 15 | 163.06 | 161.75 | 159.69(-0.04) | 159.52(-0.05) | 159.34(-0.01) | 159.27 | -1.4 | | -9 | 15(-12.4) | -50 | [-3] | [-7] | [-3] | -47 | 6 | DT | -0.2 | OpenShort? | | (0) | -1 | -10 | 2 | -1 | -0.9,26 | 29 | | | | |
| 6 | Mar/2 | 14 | 163.06 | 161.75 | 159.75(-0.09) | 159.6(-0.04) | 159.35(-0.09) | 159.45 | -1.4 | | -9 | 27(-8) | -50 | [-8] | [-14] | [0] | -31 | 46 | DT | 0.1 | OpenShort | | (-3) | -8 | -4 | 7 | 0 | -0.4,29 | 29 | | 7 | Mar/2 | 13 | 163.06 | 161.75 | 159.9(-0.1) | 159.66(-0.07) | 159.49(0.01) | 159.52 | -1.3 | | -9 | 35(-3.9) | -50 | [-9] | [-7] | [2] | -40 | 78 | DP | 0 | OpenShort | | (-9) | 1 | 4 | 1 | 7 | -0.4,20 | 29 | | 8 | Mar/2 | 12 | 163.06 | 161.75 | 160.06(-0.09) | 159.76(-0.08) | 159.48(-0.05) | 159.46 | -1.4 | | -9 | 39(-5.1) | -50 | [-8] | [-13] | [8] | -53 | 34 | DP | -0 | OpenShort | | (-10) | -4 | 27 | -8 | 3 | -0.6,12 | 29 | | 9 | Mar/2 | 11 | 163.06 | 161.75 | 160.2(-0.12) | 159.88(-0.05) | 159.56(-0.09) | 158.99 | -1.5 | | -9 | 44(-3.3) | -50 | [-10] | [-15] | [-9] | -51 | 13 | DT | -0.5 | OpenShort | | (-10) | -8 | -21 | 2 | -20 | -1,24 | 29 | | 10 | Mar/2 | 10 | 163.06 | 161.75 | 160.39(-0.11) | 159.88(0) | 159.71(-0.09) | 159.35 | -1.4 | | -9 | 48(-3.1) | -50 | [-10] | [-13] | [-17] | -44 | 24 | DT | -0.3 | OpenShort | | (-11) | -8 | -45 | 2 | -20 | -0.8,26 | 29 | | | | |
| 11 | Mar/2 | 9 | 163.06 | 161.75 | 160.57(-0.09) | 159.95(0.02) | 159.86(0.02) | 160.15 | -1.1 | | -9 | 51(-3.7) | -50 | [-8] | [-2] | [15] | -29 | 61 | DP | 0.2 | OpenShort? | | (-8) | 2 | 41 | 7 | 6 | -0.3,29 | 29 | | 12 | Mar/1 | 15 | 163.27 | 162.36 | 160.72(-0.12) | 159.92(-0.03) | 159.83(-0.14) | 159.43 | -1.5 | | -7 | 55(-5.9) | -50 | [-10] | [-19] | [-10] | -58 | 1 | DT | -0.3 | OpenShort? | | (-11) | -12 | -24 | -5 | -14 | -0.9,15 | 36 | | 13 | Mar/1 | 14 | 163.27 | 162.36 | 160.91(-0.11) | 159.97(0.04) | 160.05(-0.1) | 159.86 | -1.4 | | -7 | 60(-3.4) | -50 | [-10] | [-13] | [0] | -49 | 12 | DT | -0.1 | OpenShort | | (-10) | -9 | 5 | -2 | -14 | -0.7,19 | 36 | | 14 | Mar/1 | 13 | 163.27 | 162.36 | 161.08(-0.13) | 159.91(0.03) | 160.05(-0) | 159.77 | -1.4 | | -7 | 64(-2.3) | -50 | [-11] | [-5] | [-7] | -50 | 44 | DT | -0.3 | OpenShort | | (-10) | 0 | -17 | -3 | -10 | -0.8,20 | 36 | | 15 | Mar/1 | 12 | 163.27 | 162.36 | 161.28(-0.12) | 159.86(-0.02) | 160.22(0.11) | 160.07 | -1.3 | | -7 | 66(-0.1) | -50 | [-10] | [3] | [2] | -42 | 61 | UR | -0.1 | SmallShort | | (-11) | 10 | 2 | 3 | 11 | -0.7,26 | 36 | | | | |
| 16 | Mar/1 | 11 | 163.27 | 162.36 | 161.47(-0.09) | 159.89(-0.15) | 160.05(0.03) | 160.03 | -1.3 | | -7 | 66(1) | -50 | [-8] | [-9] | [-5] | -43 | 4 | DT | -0 | OpenShort | | (-11) | 3 | -29 | 11 | 20 | -0.9,30 | 36 | | 17 | Mar/1 | 10 | 163.27 | 162.36 | 161.61(-0.06) | 160.13(-0.14) | 160(0.07) | 160.54 | -1.1 | | -7 | 65(0.8) | -50 | [-5] | [-5] | [4] | -40 | 4 | DP | 0.3 | OpenShort | | (-7) | 6 | -6 | 15 | 20 | -0.7,28 | 36 | | 18 | Mar/1 | 9 | 163.27 | 162.36 | 161.71(-0.04) | 160.35(-0.1) | 159.88(0.17) | 160.66 | -1.1 | | -7 | 64(0.7) | 0 | [-3] | [6] | [21] | -51 | 19 | UR | 0.5 | SmallShort? | | (-5) | 15 | 50 | 9 | 20 | -0.7,17 | 36 | | 19 | Feb/26 | 15 | 163.49 | 163.08 | 161.77(-0.06) | 160.51(-0.19) | 159.6(0.06) | 159.78 | -1.6 | | -9 | 64(-2.9) | -35 | [-5] | [-8] | [11] | -75 | -48 | DP | 0.1 | OpenShort? | | (-5) | 5 | 30 | 3 | 8 | -1.3,8 | 35 | | 20 | Feb/26 | 14 | 163.49 | 163.08 | 161.86(-0.05) | 160.82(-0.23) | 159.5(-0.15) | 159.25 | -1.8 | | -9 | 67(4) | -50 | [-4] | [-28] | [-11] | -84 | -148 | DT | -0.2 | OpenShort | | (-7) | -13 | -31 | 6 | -20 | -1.7,9 | 35 | | | | |
| 21 | Feb/26 | 13 | 163.49 | 163.08 | 161.95(-0.03) | 161.19(-0.2) | 159.73(-0.33) | 159.8 | -1.6 | | -9 | 63(2.8) | -50 | [-3] | [-42] | [-3] | -79 | -180 | DT | 0 | OpenShort | | (-4) | -28 | -7 | 4 | -17 | -1.5,9 | 35 | | 22 | Feb/26 | 12 | 163.49 | 163.08 | 162(-0.03) | 161.52(-0.21) | 160.26(-0.35) | 159.93 | -1.5 | | -9 | 60(2.1) | -50 | [-3] | [-44] | [9] | -83 | -185 | DP | -0.2 | OpenShort | | (-2) | -30 | 37 | -10 | -20 | -1.5,5 | 35 | | 23 | Feb/26 | 11 | 163.49 | 163.08 | 162.05(-0.05) | 161.85(-0.25) | 160.82(-0.37) | 159.27 | -1.8 | | -9 | 58(5.6) | -50 | [-4] | [-48] | [-10] | -103 | -211 | DT | -1.2 | HoldShort | | (-5) | -32 | 2 | -36 | -20 | -2.1,0 | 35 | | 24 | Feb/26 | 10 | 163.49 | 163.08 | 162.13(-0.06) | 162.26(-0.28) | 161.42(-0.45) | 159.24 | -1.8 | | -9 | 52(6.2) | -50 | [-5] | [-56] | [-34] | -92 | -230 | DT | -1.8 | OpenShort | | (-5) | -39 | -67 | -38 | -20 | -2.4,18 | 35 | | 25 | Feb/26 | 9 | 163.49 | 163.08 | 162.22(-0.02) | 162.71(-0.2) | 162.15(-0.31) | 160.42 | -1.3 | | -9 | 46(3.2) | -50 | [-2] | [-40] | [-46] | -54 | -166 | DT | -1.6 | OpenShort? | | (-2) | -27 | -114 | -24 | -20 | -1.7,39 | 35 | | | | |
| 26 | Feb/25 | 15 | 164.02 | 163.87 | 162.25(0.01) | 163.04(-0.03) | 162.66(-0.07) | 162.46 | -0.7 | | -4 | 43(0.2) | -35 | [1] | [-9] | [-8] | 5 | -17 | DR | -0.2 | OpenShort? | | (5) | -6 | -14 | -12 | -20 | 0.2,50 | 55 | | 27 | Feb/25 | 14 | 164.02 | 163.87 | 162.23(0.02) | 163.09(0.01) | 162.78(-0.06) | 162.71 | -0.6 | | -4 | 43(0.1) | -15 | [2] | [-7] | [5] | 23 | -6 | RG | -0.1 | Wait | | (2) | -5 | 24 | -9 | -19 | 0.5,60 | 55 | | 28 | Feb/25 | 13 | 164.02 | 163.87 | 162.2(0.01) | 163.07(0.03) | 162.88(-0.13) | 162.27 | -0.8 | | -4 | 42(-0.7) | -50 | [1] | [-12] | [-17] | 17 | -42 | DR | -0.6 | OpenShort | | (1) | -12 | -33 | -14 | -20 | 0.1,64 | 55 | | 29 | Feb/25 | 12 | 164.02 | 163.87 | 162.18(0.05) | 163.03(0.08) | 163.09(-0.11) | 162.87 | -0.5 | | -4 | 43(-0.6) | -20 | [5] | [-7] | [-5] | 41 | -38 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -10 | -20 | 0.7,73 | 55 | | 30 | Feb/25 | 11 | 164.02 | 163.87 | 162.1(0.06) | 162.91(0.13) | 163.27(-0.1) | 162.98 | -0.5 | | -4 | 44(-0.1) | -15 | [5] | [-4] | [-6] | 50 | -36 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -11 | -20 | 0.9,77 | 55 | | | | |
| 31 | Feb/25 | 10 | 164.02 | 163.87 | 162(0.07) | 162.7(0.14) | 163.43(0.02) | 163.07 | -0.4 | | -4 | 44(0.2) | 0 | [6] | [8] | [-7] | 59 | 5 | CR | -0.4 | HoldShort | | (6) | 2 | -9 | -15 | -13 | 1.1,81 | 55 | | 32 | Feb/25 | 9 | 164.02 | 163.87 | 161.89(0.07) | 162.47(0.13) | 163.4(0.09) | 163.24 | -0.3 | | -4 | 44(1.2) | 0 | [6] | [13] | [-2] | 71 | 32 | CR | -0.2 | HoldShort? | | (6) | 8 | -4 | -11 | 7 | 1.3,88 | 55 | | 33 | Feb/24 | 15 | 164.27 | 164.26 | 161.77(0.08) | 162.25(0.15) | 163.26(0.18) | 163.3 | -0.4 | | -5 | 42(1.4) | 0 | [7] | [23] | [-7] | 84 | 55 | CR | 0 | OpenShort? | | (7) | 16 | -25 | 3 | 12 | 1.6,94 | 59 | | 34 | Feb/24 | 14 | 164.27 | 164.26 | 161.65(0.01) | 162(0.16) | 162.96(0.26) | 163.76 | -0.2 | | -5 | 41(-0.3) | -10 | [1] | [29] | [6] | 103 | 185 | RG | 0.8 | SmallShort | | (8) | 23 | -1 | 18 | 20 | 2.1,100 | 59 | | 35 | Feb/24 | 13 | 164.27 | 164.26 | 161.65(0) | 161.74(0.18) | 162.54(0.36) | 163.78 | -0.2 | | -5 | 41(-0.2) | 5 | [0] | [38] | [25] | 103 | 220 | UR | 1.2 | SmallShort | | (1) | 32 | 47 | 35 | 20 | 2.1,100 | 59 | | | | |
| 36 | Feb/24 | 12 | 164.27 | 164.26 | 161.64(-0.03) | 161.45(0.06) | 161.96(0.26) | 162.93 | -0.6 | | -5 | 42(-4.9) | -10 | [-3] | [23] | [18] | 75 | 175 | UR | 1 | SmallShort | | (-3) | 23 | 23 | 36 | 20 | 1.3,92 | 59 | | 37 | Feb/24 | 11 | 164.27 | 164.26 | 161.68(-0.06) | 161.36(0.02) | 161.53(0.17) | 162.5 | -0.7 | | -5 | 46(-4.7) | -15 | [-5] | [13] | [22] | 48 | 152 | UR | 0.9 | SmallShort | | (-4) | 15 | 37 | 37 | 20 | 0.7,80 | 59 | | 38 | Feb/24 | 10 | 164.27 | 164.26 | 161.78(-0.07) | 161.36(0) | 161.25(0.13) | 161.84 | -1 | | -5 | 51(-4.5) | -35 | [-6] | [8] | [9] | -2 | 102 | UR | 0.5 | SmallShort | | (-7) | 12 | 11 | 23 | 20 | 0,48 | 59 | | 39 | Feb/24 | 9 | 164.27 | 164.26 | 161.9(-0.08) | 161.32(0.02) | 161.04(0.07) | 161.65 | -1.1 | | -5 | 56(-4) | -30 | [-7] | [3] | [17] | -33 | 78 | UR | 0.5 | SmallShort? | | (-8) | 6 | 42 | 11 | 9 | -0.2,22 | 59 | | 40 | Feb/23 | 15 | 164.64 | 164.63 | 162.04(-0.11) | 161.29(-0.01) | 161.04(-0) | 160.89 | -1.4 | | -5 | 60(0.8) | -50 | [-10] | [-5] | [1] | -64 | 40 | DP | -0 | OpenShort? | | (-11) | 0 | 5 | 3 | -14 | -0.8,6 | 51 | | | | |
| 41 | Feb/23 | 14 | 164.64 | 164.63 | 162.22(-0.15) | 161.3(-0.01) | 160.93(-0.16) | 160.79 | -1.4 | | -5 | 59(-4) | -50 | [-14] | [-21] | [-7] | -70 | 21 | DT | -0.1 | OpenShort | | (-11) | -15 | -16 | -3 | -18 | -0.9,3 | 51 | | 42 | Feb/23 | 13 | 164.64 | 164.63 | 162.47(-0.14) | 161.32(0.02) | 161.19(-0.13) | 161.08 | -1.3 | | -5 | 63(-2.9) | -50 | [-13] | [-17] | [4] | -65 | 19 | DP | -0.1 | OpenShort | | (-14) | -12 | 15 | -2 | -15 | -0.8,5 | 51 | | 43 | Feb/23 | 12 | 164.64 | 164.63 | 162.7(-0.15) | 161.32(-0) | 161.4(-0.13) | 160.81 | -1.4 | | -5 | 66(-0.7) | -50 | [-14] | [-18] | [-8] | -72 | -1 | DT | -0.3 | OpenShort | | (-14) | -12 | -14 | -10 | -20 | -1,3 | 51 | | 44 | Feb/23 | 11 | 164.64 | 164.63 | 162.95(-0.13) | 161.29(-0.15) | 161.6(-0.03) | 161.07 | -1.3 | | -5 | 66(-0.3) | -50 | [-12] | [-15] | [4] | -60 | 3 | DP | -0.3 | OpenShort | | (-14) | -3 | 9 | -4 | 20 | -1,15 | 51 | | 45 | Feb/23 | 10 | 164.64 | 164.63 | 163.16(-0.14) | 161.54(-0.18) | 161.66(-0.01) | 160.91 | -1.4 | | -5 | 67(0.9) | -50 | [-13] | [-15] | [-21] | -59 | -1 | DT | -0.4 | OpenShort | | (-13) | -1 | -65 | 2 | 9 | -1.2,21 | 51 | | | | |
| 46 | Feb/23 | 9 | 164.64 | 164.63 | 163.39(-0.1) | 161.83(-0.11) | 161.67(0.14) | 162.07 | -0.9 | | -5 | 66(0.5) | -50 | [-9] | [3] | [3] | -41 | 56 | UR | 0.2 | SmallShort? | | (-10) | 13 | -5 | 13 | 20 | -0.7,27 | 51 | | 47 | Feb/22 | 15 | 164.93 | 165.13 | 163.56(-0.07) | 162(-0.14) | 161.45(0.17) | 162.15 | -1.1 | | -1 | 65(-4.9) | -5 | [-6] | [6] | [11] | -48 | 24 | UR | 0.4 | SmallShort? | | (-9) | 16 | 18 | 15 | 20 | -0.8,22 | 50 | | 48 | Feb/22 | 14 | 164.93 | 165.13 | 163.68(-0.11) | 162.23(-0.15) | 161.18(0.13) | 161.82 | -1.2 | | -1 | 70(1.2) | -20 | [-10] | [1] | [7] | -64 | 31 | UR | 0.4 | SmallShort | | (-8) | 12 | 27 | -21 | 12 | -1,11 | 50 | | 49 | Feb/22 | 13 | 164.93 | 165.13 | 163.87(-0.12) | 162.47(-0.19) | 160.98(-0.27) | 161.33 | -1.4 | | -1 | 69(2.9) | -50 | [-11] | [-37] | [1] | -79 | -108 | DP | 0.2 | OpenShort | | (-12) | -24 | 19 | -26 | -9 | -1.4,6 | 50 | | 50 | Feb/22 | 12 | 164.93 | 165.13 | 164.06(-0.13) | 162.78(-0.22) | 161.42(-0.35) | 160.99 | -1.5 | | -1 | 66(5) | -50 | [-12] | [-45] | [-7] | -93 | -148 | DT | -0.3 | OpenShort | | (-12) | -31 | 2 | -31 | -20 | -1.8,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|