|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.2200 One month high (close): $153.4700
IWC Daily Change: -1.27% Daily StdDev 1.74% IWC EMA_5_Trend: -0.46% 10Minute StdDev: $1.0697
Latest Price : $146.45(-1.27%) | Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($2.5) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 148.36 | 147.54 | 148.62(0.13) | 149.28(-0.08) | 148.72(-0.08) | 149.23 | 0.2 | | -1 | 53(-5.3) | 50 | [8] | [-6] | [26] | -17 | -81 | RG | 0.3 | Wait | | (11) | -5 | 83 | -17 | 14 | 0.3,26 | 44 | Sample size 12 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces: 147.54(daily_ema_10 -1.13%)
Support Levels: 148.62(weak_hourly_sma_20 -0.41%) 148.36(daily_ema_20 -0.58%)
Resistance Levels: 149.28(hourly_sma_10 0.03%)
|
| | | 2 | Mar/3 | 10 | 148.36 | 147.54 | 148.43(0.11) | 149.4(-0.18) | 148.84(-0.28) | 147.54 | -0.2 | | -1 | 58(-7.5) | -10 | [6] | [-20] | [-25] | -28 | -203 | DR | -0.6 | OpenShort | | (6) | -16 | -49 | -25 | -20 | -0.4,32 | 44 | | 3 | Mar/3 | 9 | 148.36 | 147.54 | 148.27(0.18) | 149.66(-0.06) | 149.26(-0.15) | 148.55 | 0.1 | | -1 | 65(-0.1) | 15 | [10] | [-9] | [-16] | 7 | -154 | DR | -0.3 | OpenShort? | | (10) | -9 | -30 | -18 | -20 | 0.1,54 | 44 | | 4 | Mar/2 | 15 | 148.01 | 147.95 | 148(0.06) | 149.75(-0.02) | 149.48(-0.13) | 149.16 | 0.3 | | 2 | 66(9.2) | 5 | [3] | [-7] | [-3] | 35 | 6 | DR | -0.1 | OpenShort? | | (16) | -8 | 3 | -9 | -20 | 0.5,72 | 43 | | 5 | Mar/2 | 14 | 148.01 | 147.95 | 147.91(0.12) | 149.78(-0.01) | 149.67(-0.12) | 149.1 | 0.3 | | 2 | 56(0.4) | 5 | [7] | [-6] | [-16] | 48 | -42 | DR | -0.2 | OpenShort | | (5) | -7 | -37 | -6 | -20 | 0.5,85 | 43 | | | | |
| 6 | Mar/2 | 13 | 148.01 | 147.95 | 147.73(0.06) | 149.79(0.1) | 149.85(-0.07) | 149.86 | 0.4 | | 2 | 56(1.2) | 15 | [4] | [-1] | [1] | 61 | 77 | RG | 0 | Wait | | (11) | -4 | 11 | -6 | -16 | 0.9,88 | 43 | | 7 | Mar/2 | 12 | 148.01 | 147.95 | 147.63(0.07) | 149.65(0.11) | 149.96(-0.07) | 149.63 | 0.4 | | 2 | 55(0.9) | 15 | [4] | [-0] | [-3] | 63 | 69 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -5 | -19 | 0.9,90 | 43 | | 8 | Mar/2 | 11 | 148.01 | 147.95 | 147.52(0.1) | 149.49(0.32) | 150.07(0.03) | 149.64 | 0.4 | | 2 | 54(0.8) | 5 | [6] | [12] | [-13] | 67 | 65 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | -6 | -20 | 1,92 | 43 | | 9 | Mar/2 | 10 | 148.01 | 147.95 | 147.37(0.04) | 149.02(0.38) | 150.02(0.08) | 150.11 | 0.5 | | 2 | 53(0.6) | 15 | [2] | [16] | [-0] | 79 | 175 | UT | 0 | HoldLong | | (9) | 5 | 6 | -1 | -20 | 1.3,96 | 43 | | 10 | Mar/2 | 9 | 148.01 | 147.95 | 147.31(0.01) | 148.45(0.33) | 149.9(0.11) | 149.98 | 0.5 | | 2 | 52(-2.6) | -10 | [1] | [16] | [-7] | 78 | 194 | CR | 0 | OpenShort? | | (3) | 6 | -22 | 1 | 3 | 1.2,98 | 43 | | | | |
| 11 | Mar/1 | 15 | 147.56 | 148.26 | 147.29(-0.04) | 147.96(0.34) | 149.74(0.27) | 150.43 | 0.6 | | 7 | 55(7.5) | 30 | [-2] | [26] | [8] | 85 | 296 | UR | 0.3 | SmallShort? | | (2) | 16 | 12 | 5 | 20 | 1.4,100 | 48 | | 12 | Mar/1 | 14 | 147.56 | 148.26 | 147.35(0.04) | 147.46(0.4) | 149.33(0.28) | 150.18 | 0.6 | | 7 | 48(1.4) | 50 | [2] | [30] | [18] | 83 | 214 | UT | 0.4 | OpenLong | | (-4) | 17 | 37 | 10 | 20 | 1.3,100 | 48 | | 13 | Mar/1 | 13 | 147.56 | 148.26 | 147.29(0.02) | 146.88(0.43) | 148.91(0.61) | 149.42 | 0.4 | | 7 | 46(0.3) | 50 | [1] | [50] | [5] | 75 | 248 | UT | 0.2 | HoldLong | | (1) | 36 | -3 | 18 | 20 | 1,100 | 48 | | 14 | Mar/1 | 12 | 147.56 | 148.26 | 147.26(0.01) | 146.26(0.16) | 148.01(0.68) | 149.48 | 0.4 | | 7 | 46(0.1) | 50 | [1] | [46] | [18] | 69 | 281 | UT | 0.7 | OpenLong | | (2) | 40 | 14 | 24 | 20 | 1,94 | 48 | | 15 | Mar/1 | 11 | 147.56 | 148.26 | 147.26(-0) | 146.03(0.24) | 147(0.56) | 149.18 | 0.3 | | 7 | 46(0.1) | 50 | [0] | [41] | [27] | 53 | 244 | UR | 1 | SmallShort | | (0) | 33 | 38 | 37 | 20 | 0.9,80 | 48 | | | | |
| 16 | Mar/1 | 10 | 147.56 | 148.26 | 147.25(-0.02) | 145.67(0.03) | 146.18(0.41) | 148.4 | 0.2 | | 7 | 46(0.2) | 50 | [-1] | [26] | [20] | 20 | 180 | UR | 1 | SmallShort | | (-2) | 24 | 16 | 28 | 20 | 0.5,57 | 48 | | 17 | Mar/1 | 9 | 147.56 | 148.26 | 147.28(0.04) | 145.62(0.05) | 145.58(0.51) | 148.08 | 0.1 | | 7 | 45(0.1) | 50 | [2] | [33] | [64] | -3 | 121 | UT | 1.2 | OpenLong? | | (-2) | 30 | 158 | 18 | 20 | 0.4,37 | 48 | | 18 | Feb/26 | 15 | 146.84 | 148.33 | 147.22(-0.06) | 145.55(-0.12) | 144.84(0.23) | 144.9 | -0.4 | | 6 | 45(6.1) | 40 | [-4] | [7] | [7] | -59 | -64 | UR | 0 | SmallShort? | | (-5) | 14 | 22 | 0 | -5 | -1.1,19 | 49 | | 19 | Feb/26 | 14 | 146.84 | 148.33 | 147.31(-0.04) | 145.73(-0.3) | 144.51(-0.37) | 144.45 | -0.5 | | 6 | 39(0) | -5 | [-3] | [-35] | [-9] | -64 | -236 | RG | -0 | Wait | | (-6) | -23 | -30 | 1 | 3 | -1.4,21 | 49 | | 20 | Feb/26 | 13 | 146.84 | 148.33 | 147.37(0.02) | 146.17(-0.31) | 145.05(-0.08) | 145.05 | -0.3 | | 6 | 39(-2.2) | 25 | [1] | [-16] | [-4] | -57 | -196 | DR | 0 | OpenShort | | (-1) | -5 | -18 | 9 | 10 | -1.1,21 | 49 | | | | |
| 21 | Feb/26 | 12 | 146.84 | 148.33 | 147.34(0.07) | 146.63(-0.41) | 145.17(-0.34) | 145.42 | -0.3 | | 6 | 41(-2.7) | 50 | [4] | [-35] | [17] | -59 | -265 | RG | 0.1 | Wait | | (2) | -21 | 51 | -11 | 20 | -0.9,14 | 49 | | 22 | Feb/26 | 11 | 146.84 | 148.33 | 147.23(0.05) | 147.24(-0.31) | 145.67(-0.41) | 144.39 | -0.5 | | 6 | 44(-0.1) | 50 | [3] | [-36] | [12] | -67 | -322 | RG | -0.5 | Wait | | (3) | -26 | 58 | -12 | -20 | -1.2,13 | 49 | | 23 | Feb/26 | 10 | 146.84 | 148.33 | 147.16(-0.04) | 147.7(-0.38) | 146.27(-0.47) | 143.23 | -0.7 | | 6 | 44(1.2) | -10 | [-3] | [-44] | [-80] | -84 | -338 | DT | -1.3 | OpenShort | | (1) | -29 | -193 | -29 | -20 | -1.7,9 | 49 | | 24 | Feb/26 | 9 | 146.84 | 148.33 | 147.22(0.1) | 148.26(-0.13) | 146.96(-0.22) | 147.18 | 0.1 | | 6 | 43(-4.6) | 50 | [6] | [-18] | [21] | -25 | -136 | RG | 0.1 | Wait? | | (7) | -14 | 76 | -10 | -20 | -0,25 | 49 | | 25 | Feb/25 | 15 | 146.47 | 149.08 | 147.07(0.13) | 148.45(-0.25) | 147.29(-0.54) | 145.65 | -0.1 | | 8 | 48(3.8) | 45 | [8] | [-41] | [-45] | -32 | -331 | DR | -0.7 | OpenShort? | | (4) | -34 | -109 | -13 | -20 | -0.6,33 | 55 | | | | |
| 26 | Feb/25 | 14 | 146.47 | 149.08 | 146.88(-0.07) | 148.82(-0.08) | 148.09(-0.48) | 147.9 | 0.2 | | 8 | 44(-2.1) | -20 | [-4] | [-35] | [4] | 4 | 26 | DP | -0.1 | OpenShort | | (15) | -30 | 26 | -14 | -20 | 0.4,44 | 55 | | 27 | Feb/25 | 13 | 146.47 | 149.08 | 146.98(-0.12) | 148.94(0.04) | 148.8(-0.23) | 147.37 | 0.2 | | 8 | 46(-2.2) | -10 | [-8] | [-17] | [2] | 4 | 84 | DP | -0.5 | OpenShort | | (-7) | -14 | 34 | -18 | -20 | 0.1,51 | 55 | | 28 | Feb/25 | 12 | 146.47 | 149.08 | 147.16(-0.15) | 148.94(-0) | 149.14(-0.28) | 146.68 | 0 | | 8 | 48(-2) | -50 | [-9] | [-22] | [-46] | 8 | 39 | DT | -0.9 | OpenShort | | (-11) | -17 | -104 | -21 | -20 | -0.2,63 | 55 | | 29 | Feb/25 | 11 | 146.47 | 149.08 | 147.38(-0.08) | 148.88(0.22) | 149.57(-0.03) | 148.83 | 0.4 | | 8 | 50(-1.1) | -25 | [-5] | [2] | [-17] | 45 | 162 | RG | -0.3 | Wait | | (-6) | -2 | -40 | -0 | -20 | 0.5,82 | 55 | | 30 | Feb/25 | 10 | 146.47 | 149.08 | 147.5(-0.04) | 148.56(0.35) | 149.61(0.04) | 149.65 | 0.5 | | 8 | 51(-0.9) | -25 | [-3] | [11] | [-30] | 57 | 193 | RG | 0 | Wait | | (-4) | 3 | -87 | 5 | -20 | 0.7,89 | 55 | | | | |
| 31 | Feb/25 | 9 | 146.47 | 149.08 | 147.56(0.02) | 148.04(0.55) | 149.55(0.32) | 151.48 | 0.9 | | 8 | 52(1) | 50 | [1] | [35] | [44] | 72 | 323 | UT | 0.6 | OpenLong? | | (2) | 20 | 117 | 10 | 20 | 1.3,89 | 55 | | 32 | Feb/24 | 15 | 146.16 | 149.77 | 147.53(-0.04) | 147.23(0.42) | 149.08(0.31) | 149.06 | 0.5 | | 15 | 51(1.7) | 50 | [-3] | [32] | [5] | 46 | 201 | UR | -0 | SmallShort? | | (-5) | 19 | 12 | 4 | 0 | 0.5,83 | 66 | | 33 | Feb/24 | 14 | 146.16 | 149.77 | 147.59(-0.05) | 146.62(0.31) | 148.62(0.29) | 148.81 | 0.4 | | 15 | 49(-0.8) | 40 | [-3] | [28] | [0] | 41 | 193 | RG | 0.1 | Wait | | (-4) | 19 | -12 | 7 | 20 | 0.4,81 | 66 | | 34 | Feb/24 | 13 | 146.16 | 149.77 | 147.67(-0.05) | 146.17(0.34) | 148.2(0.47) | 149.07 | 0.5 | | 15 | 50(-0.7) | 50 | [-3] | [41] | [4] | 42 | 243 | UR | 0.3 | SmallShort | | (-4) | 31 | -13 | 18 | 20 | 0.5,79 | 66 | | 35 | Feb/24 | 12 | 146.16 | 149.77 | 147.75(-0.04) | 145.68(0.51) | 147.51(0.67) | 149.34 | 0.5 | | 15 | 51(-0.9) | 50 | [-3] | [60] | [12] | 33 | 299 | UR | 0.6 | SmallShort | | (-3) | 44 | 11 | 18 | 20 | 0.5,70 | 66 | | | | |
| 36 | Feb/24 | 11 | 146.16 | 149.77 | 147.8(-0.07) | 144.95(-0.05) | 146.53(0.8) | 149.12 | 0.5 | | 15 | 52(-1.4) | 50 | [-5] | [50] | [59] | 20 | 336 | UR | 0.8 | SmallShort | | (-4) | 52 | 114 | 21 | 20 | 0.4,60 | 66 | | 37 | Feb/24 | 10 | 146.16 | 149.77 | 147.9(-0.16) | 145.02(-0.28) | 145.37(0.52) | 146.78 | 0.1 | | 15 | 53(-0.4) | 40 | [-11] | [22] | [16] | -11 | 184 | UR | 0.4 | SmallShort | | (-12) | 34 | 5 | 18 | 20 | -0.3,47 | 66 | | 38 | Feb/24 | 9 | 146.16 | 149.77 | 148.14(-0.13) | 145.43(-0.31) | 144.62(0.33) | 146.68 | 0.1 | | 15 | 54(0.2) | 50 | [-9] | [9] | [31] | -21 | 93 | UR | 0.6 | SmallShort? | | (-13) | 22 | 53 | 19 | 20 | -0.4,39 | 66 | | 39 | Feb/23 | 15 | 145.54 | 150.1 | 148.33(-0.12) | 145.88(-0.39) | 144.15(0.21) | 145.62 | 0 | | 15 | 53(2.6) | 50 | [-8] | [-3] | [27] | -44 | -24 | RG | 0.4 | Wait? | | (-12) | 14 | 58 | 12 | 20 | -0.8,26 | 65 | | 40 | Feb/23 | 14 | 145.54 | 150.1 | 148.51(-0.1) | 146.45(-0.42) | 143.85(0.34) | 144.45 | -0.2 | | 15 | 51(1.9) | 50 | [-7] | [5] | [19] | -66 | -98 | UR | 0.2 | SmallShort | | (-12) | 23 | 56 | 4 | -6 | -1.3,17 | 65 | | | | |
| 41 | Feb/23 | 13 | 145.54 | 150.1 | 148.66(-0.15) | 147.07(-0.52) | 143.36(-0.91) | 143.33 | -0.3 | | 15 | 49(3.3) | -25 | [-10] | [-82] | [-0] | -77 | -432 | DT | -0 | OpenShort | | (-11) | -61 | 16 | -0 | -20 | -1.7,16 | 65 | | 42 | Feb/23 | 12 | 145.54 | 150.1 | 148.88(-0.14) | 147.84(-0.48) | 144.67(-1.08) | 143.02 | -0.4 | | 15 | 46(4.2) | -20 | [-9] | [-92] | [-31] | -81 | -511 | DT | -0.6 | OpenShort | | (-12) | -72 | -64 | 2 | -20 | -2,19 | 65 | | 43 | Feb/23 | 11 | 145.54 | 150.1 | 149.09(-0.1) | 148.56(-0.41) | 146.24(-0.93) | 144.31 | -0.2 | | 15 | 41(2.8) | -10 | [-7] | [-79] | [-12] | -79 | -442 | DT | -0.7 | OpenShort | | (-7) | -62 | 7 | -34 | -20 | -1.8,16 | 65 | | 44 | Feb/23 | 10 | 145.54 | 150.1 | 149.23(-0.1) | 149.17(-0.43) | 147.61(-0.96) | 144.16 | -0.2 | | 15 | 39(3.1) | 0 | [-7] | [-82] | [18] | -76 | -469 | RG | -1.4 | SmallLong | | (-8) | -64 | 110 | -45 | -20 | -2.1,27 | 65 | | 45 | Feb/23 | 9 | 145.54 | 150.1 | 149.38(-0.17) | 149.81(-0.56) | 149.04(-1.15) | 141.99 | -0.6 | | 15 | 36(10.7) | -25 | [-11] | [-100] | [-154] | -86 | -600 | DT | -3.1 | OpenShort? | | (-13) | -77 | -379 | -50 | -20 | -3.3,47 | 65 | | | | |
| 46 | Feb/22 | 15 | 145.13 | 150.8 | 149.63(0.03) | 150.66(-0.08) | 150.78(-0.15) | 149.89 | 0.7 | | 23 | 25(0.8) | 20 | [2] | [-10] | [-20] | 23 | -43 | DR | -0.6 | OpenShort? | | (7) | -10 | -47 | -14 | -19 | 0.2,68 | 72 | | 47 | Feb/22 | 14 | 145.13 | 150.8 | 149.63(0) | 150.78(-0.04) | 151(0.08) | 150.87 | 0.9 | | 23 | 24(0.3) | 40 | [0] | [6] | [-3] | 59 | 109 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | 3 | 13 | 0.8,89 | 72 | | 48 | Feb/22 | 13 | 145.13 | 150.8 | 149.58(0.03) | 150.85(0.05) | 150.88(0.1) | 151.16 | 0.9 | | 23 | 24(0.5) | 50 | [2] | [11] | [2] | 63 | 104 | UT | 0.2 | OpenLong | | (1) | 7 | -5 | 21 | 5 | 1,88 | 72 | | 49 | Feb/22 | 12 | 145.13 | 150.8 | 149.54(0.05) | 150.77(0.14) | 150.72(0.09) | 151.27 | 0.9 | | 23 | 23(0.7) | 50 | [3] | [14] | [12] | 65 | 94 | UT | 0.4 | OpenLong | | (2) | 6 | 27 | 22 | -4 | 1.1,87 | 72 | | 50 | Feb/22 | 11 | 145.13 | 150.8 | 149.46(0.04) | 150.57(0.22) | 150.59(0.03) | 150.71 | 0.8 | | 23 | 23(0.3) | 50 | [3] | [12] | [-5] | 50 | 49 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 17 | -20 | 0.8,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|