|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $89.3900 One month high (close): $96.9300
HAS Daily Change: -2.43% Daily StdDev 1.51% HAS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $92.93(-2.43%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 92.6 | 92.54 | 94.97(0.01) | 94.9(0.02) | 94.53(-0.26) | 94.29 | 0.7 | | -1 | 27(0.4) | -10 | [1] | [-16] | [-3] | -62 | -152 | DR | -0.4 | OpenShort | | (1) | -17 | 8 | -14 | -20 | -1.1,16 | 52 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 94.9(hourly_sma_10 0.65%) 94.97(hourly_sma_20 0.72%)
Down Forces: 92.6(daily_ema_20 -1.79%)
Support Levels: 92.54(weak_daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 92.6 | 92.54 | 94.96(-0.01) | 94.88(-0.07) | 94.77(-0.3) | 94.17 | 0.7 | | -1 | 26(0.8) | -50 | [-1] | [-22] | [-19] | -63 | -151 | DT | -1 | OpenShort | | (0) | -20 | -35 | -27 | -20 | -1.3,20 | 52 | | 3 | Mar/3 | 11 | 92.6 | 92.54 | 94.96(0) | 94.95(-0.1) | 95.05(-0.18) | 94.72 | 0.9 | | -1 | 26(-1.9) | -20 | [0] | [-15] | [0] | -26 | -79 | DT | -0.6 | OpenShort | | (1) | -12 | 13 | -25 | 1 | -0.4,34 | 52 | | 4 | Mar/3 | 10 | 92.6 | 92.54 | 94.97(0.04) | 95.04(-0.15) | 95.22(-0.16) | 94.52 | 0.8 | | -1 | 27(-7.7) | -10 | [3] | [-14] | [-13] | -20 | -137 | DR | -1.1 | OpenShort | | (0) | -11 | -27 | -21 | -3 | -0.7,48 | 52 | | 5 | Mar/3 | 9 | 92.6 | 92.54 | 94.93(0.12) | 95.19(-0.07) | 95.37(0.11) | 94.95 | 1 | | -1 | 35(-3.9) | 25 | [8] | [8] | [-13] | 17 | -100 | CR | -0.5 | HoldShort? | | (4) | 7 | -35 | -5 | -2 | 0,67 | 52 | | | | |
| 6 | Mar/2 | 15 | 92.72 | 92.33 | 94.81(0.13) | 95.25(-0.01) | 95.27(0.3) | 95.5 | 1.2 | | 1 | 39(-5.3) | 50 | [9] | [25] | [2] | 48 | 11 | UT | 0.3 | OpenLong? | | (10) | 20 | -4 | 12 | 17 | 0.8,78 | 63 | | 7 | Mar/2 | 14 | 92.72 | 92.33 | 94.69(0.19) | 95.26(0.03) | 94.99(0.16) | 95.57 | 1.2 | | 1 | 44(-0.4) | 50 | [13] | [18] | [4] | 44 | -76 | UT | 0.6 | OpenLong | | (9) | 11 | 0 | 15 | 16 | 0.8,74 | 63 | | 8 | Mar/2 | 13 | 92.72 | 92.33 | 94.51(0.13) | 95.23(0.07) | 94.84(-0.03) | 95.57 | 1.2 | | 1 | 45(-5.8) | 50 | [9] | [5] | [8] | 31 | -41 | UT | 0.7 | OpenLong | | (12) | -2 | 19 | 7 | 6 | 1,56 | 63 | | 9 | Mar/2 | 12 | 92.72 | 92.33 | 94.39(0.2) | 95.16(0.1) | 94.87(-0.14) | 95.27 | 1.1 | | 1 | 51(-10.7) | 50 | [13] | [0] | [15] | 13 | -169 | UT | 0.3 | OpenLong | | (7) | -9 | 54 | -13 | -7 | 0.7,45 | 63 | | 10 | Mar/2 | 11 | 92.72 | 92.33 | 94.2(0.22) | 95.07(0.04) | 95(-0.25) | 94.43 | 0.7 | | 1 | 61(-11.2) | 50 | [15] | [-9] | [-2] | -1 | -292 | DR | -0.4 | OpenShort | | (10) | -17 | 21 | -26 | -20 | 0.2,44 | 63 | | | | |
| 11 | Mar/2 | 10 | 92.72 | 92.33 | 93.99(0.23) | 95.07(-0) | 95.24(-0.31) | 94.1 | 0.6 | | 1 | 72(-4.7) | 10 | [15] | [-14] | [-25] | 10 | -328 | DR | -0.7 | OpenShort | | (13) | -21 | -47 | -25 | -20 | 0.1,57 | 63 | | 12 | Mar/2 | 9 | 92.72 | 92.33 | 93.77(0.22) | 95.03(0.03) | 95.53(-0.09) | 94.83 | 0.9 | | 1 | 77(-1.1) | 10 | [15] | [2] | [-23] | 52 | -157 | CR | -0.4 | HoldShort? | | (18) | -6 | -56 | -11 | -20 | 0.6,87 | 63 | | 13 | Mar/1 | 15 | 92.66 | 91.74 | 93.57(0.22) | 95(0.12) | 95.62(0.17) | 95.71 | 1.3 | | -3 | 78(-1.1) | 30 | [15] | [21] | [-3] | 78 | 33 | CR | 0 | OpenShort? | | (17) | 11 | -15 | -3 | 20 | 1.2,98 | 53 | | 14 | Mar/1 | 14 | 92.66 | 91.74 | 93.37(0.27) | 94.89(0.22) | 95.45(0.34) | 95.95 | 1.4 | | -3 | 79(1) | 50 | [18] | [36] | [9] | 85 | 78 | UT | 0.3 | HoldLong | | (15) | 23 | 20 | -0 | 20 | 1.4,100 | 53 | | 15 | Mar/1 | 13 | 92.66 | 91.74 | 93.12(0.27) | 94.68(0.33) | 95.13(0.33) | 95.63 | 1.3 | | -3 | 78(2.9) | 50 | [18] | [39] | [2] | 85 | 67 | UT | 0.3 | OpenLong | | (16) | 22 | 5 | 1 | 3 | 1.4,100 | 53 | | | | |
| 16 | Mar/1 | 12 | 92.66 | 91.74 | 92.87(0.23) | 94.37(0.27) | 94.82(0.3) | 95.55 | 1.2 | | -3 | 75(4) | 50 | [15] | [35] | [9] | 88 | 123 | UT | 0.4 | OpenLong | | (17) | 20 | 19 | 4 | 20 | 1.5,100 | 53 | | 17 | Mar/1 | 11 | 92.66 | 91.74 | 92.66(0.2) | 94.11(0.35) | 94.53(0.16) | 95.25 | 1.1 | | -3 | 71(4.3) | 50 | [13] | [27] | [9] | 86 | 106 | UT | 0.4 | OpenLong | | (14) | 11 | 23 | 4 | 12 | 1.5,98 | 53 | | 18 | Mar/1 | 10 | 92.66 | 91.74 | 92.47(0.17) | 93.78(0.17) | 94.38(0.06) | 94.89 | 1 | | -3 | 67(4.1) | 50 | [11] | [14] | [16] | 82 | 91 | UT | 0.3 | OpenLong | | (12) | 4 | 37 | -1 | 20 | 1.5,94 | 53 | | 19 | Mar/1 | 9 | 92.66 | 91.74 | 92.32(0.13) | 93.62(0.3) | 94.32(0.09) | 94.32 | 0.7 | | -3 | 63(2.5) | 30 | [9] | [20] | [3] | 76 | 103 | UT | 0 | OpenLong? | | (9) | 6 | 15 | -8 | -11 | 1.4,91 | 53 | | 20 | Feb/26 | 15 | 92.61 | 91.35 | 92.2(0.15) | 93.34(0.42) | 94.23(0.33) | 94.09 | 0.6 | | -5 | 61(1.8) | 30 | [10] | [40] | [-5] | 75 | 128 | CR | -0.1 | HoldShort? | | (7) | 22 | -2 | -11 | -20 | 1.3,92 | 41 | | | | |
| 21 | Feb/26 | 14 | 92.61 | 91.35 | 92.06(0.15) | 92.95(0.48) | 93.92(0.24) | 94.12 | 0.7 | | -5 | 59(3.1) | 15 | [10] | [35] | [-10] | 84 | 125 | CR | 0.1 | OpenShort | | (10) | 16 | -23 | -6 | -10 | 1.5,96 | 41 | | 22 | Feb/26 | 13 | 92.61 | 91.35 | 91.92(0.18) | 92.51(0.4) | 93.7(0.55) | 94.48 | 0.8 | | -5 | 56(5.5) | 50 | [12] | [53] | [4] | 99 | 234 | TP | 0.6 | OpenShort | | (10) | 36 | -9 | 12 | 20 | 2,99 | 41 | | 23 | Feb/26 | 12 | 92.61 | 91.35 | 91.76(0.2) | 92.14(0.32) | 93.19(0.29) | 94.61 | 0.9 | | -5 | 50(8) | 50 | [13] | [34] | [27] | 107 | 174 | UT | 1.2 | HoldLong | | (12) | 19 | 49 | 6 | 20 | 2.5,94 | 41 | | 24 | Feb/26 | 11 | 92.61 | 91.35 | 91.57(0.16) | 91.84(0.31) | 92.92(0.51) | 93.86 | 0.5 | | -5 | 42(6.4) | 50 | [10] | [47] | [39] | 101 | 215 | UT | 1 | HoldLong | | (10) | 33 | 87 | 16 | 20 | 2.4,91 | 41 | | 25 | Feb/26 | 10 | 92.61 | 91.35 | 91.42(0.08) | 91.56(0.22) | 92.45(0.51) | 92.55 | -0 | | -5 | 36(1.4) | 15 | [5] | [43] | [-8] | 64 | 171 | CR | 0.1 | HoldShort | | (6) | 33 | -28 | -8 | 20 | 1.4,79 | 41 | | | | |
| 26 | Feb/26 | 9 | 92.61 | 91.35 | 91.35(0.06) | 91.36(0.17) | 91.98(0.73) | 92.98 | 0.2 | | -5 | 34(3.8) | 20 | [4] | [56] | [34] | 89 | 311 | UT | 1.3 | OpenLong? | | (7) | 47 | 68 | 30 | 20 | 2.1,86 | 41 | | 27 | Feb/25 | 15 | 92.65 | 90.97 | 91.29(0.03) | 91.2(0.05) | 91.32(0.26) | 91.95 | -0.3 | | -9 | 31(1) | -50 | [2] | [19] | [-16] | 54 | 108 | CR | 0.9 | HoldShort? | | (0) | 17 | -84 | 46 | 20 | 0.9,81 | 37 | | 28 | Feb/25 | 14 | 92.65 | 90.97 | 91.26(0.08) | 91.16(0.16) | 91.08(0.35) | 93.24 | 0.2 | | -9 | 30(6.2) | 5 | [5] | [29] | [58] | 87 | 228 | RG | 3.1 | SmallShort | | (7) | 23 | 115 | 61 | 20 | 2.8,67 | 37 | | 29 | Feb/25 | 13 | 92.65 | 90.97 | 91.26(-0) | 91.01(-0.06) | 90.77(0.11) | 91.51 | -0.5 | | -9 | 23(0) | 5 | [0] | [5] | [36] | -1 | 70 | UR | 1.3 | SmallShort | | (-1) | 7 | 88 | 14 | 20 | 0.6,34 | 37 | | 30 | Feb/25 | 12 | 92.65 | 90.97 | 91.19(-0.04) | 91.06(-0.12) | 90.67(-0.09) | 90.21 | -1 | | -9 | 23(1.4) | -50 | [-3] | [-11] | [4] | -83 | -92 | DP | -0.8 | OpenShort | | (-6) | -6 | 37 | -31 | -20 | -1.8,12 | 37 | | | | |
| 31 | Feb/25 | 11 | 92.65 | 90.97 | 91.23(-0.06) | 91.17(-0.18) | 90.75(-0.37) | 89.67 | -1.3 | | -9 | 22(4.9) | -50 | [-4] | [-31] | [-34] | -96 | -206 | DT | -2.1 | OpenShort | | (-4) | -24 | -75 | -19 | -20 | -3,29 | 37 | | 32 | Feb/25 | 10 | 92.65 | 90.97 | 91.23(-0) | 91.34(-0.04) | 91.09(-0.16) | 90.79 | -0.8 | | -9 | 17(0.5) | -50 | [0] | [-12] | [-22] | -42 | -93 | DR | -0.7 | OpenShort | | (0) | -11 | -58 | 1 | -20 | -1.2,38 | 37 | | 33 | Feb/25 | 9 | 92.65 | 90.97 | 91.28(0.03) | 91.38(0.08) | 91.23(-0.03) | 91.66 | -0.4 | | -9 | 17(-2.1) | -10 | [2] | [1] | [14] | 9 | -1 | RG | 1.1 | SmallShort? | | (3) | -2 | 43 | -4 | 8 | 1,34 | 37 | | 34 | Feb/24 | 15 | 92.73 | 90.98 | 91.25(0.04) | 91.31(0.02) | 91.26(-0.21) | 91.01 | -0.7 | | -11 | 19(-1.5) | -45 | [3] | [-13] | [1] | -39 | -128 | RG | -0.6 | Wait? | | (-1) | -14 | 26 | -30 | -20 | -0.5,24 | 35 | | 35 | Feb/24 | 14 | 92.73 | 90.98 | 91.21(0.01) | 91.29(-0.05) | 91.46(-0.13) | 90.62 | -0.9 | | -11 | 20(0.3) | -50 | [1] | [-10] | [-26] | -45 | -106 | DR | -1.8 | OpenShort | | (1) | -9 | -49 | -37 | -20 | -1.2,35 | 35 | | | | |
| 36 | Feb/24 | 13 | 92.73 | 90.98 | 91.2(0.03) | 91.33(-0.06) | 91.58(-0.01) | 91.36 | -0.6 | | -11 | 20(0.1) | -50 | [2] | [-2] | [-6] | 20 | -16 | DR | -0.5 | OpenShort | | (4) | -1 | -10 | -20 | 13 | 0.3,62 | 35 | | 37 | Feb/24 | 12 | 92.73 | 90.98 | 91.17(0.02) | 91.38(0.02) | 91.59(0.08) | 91.52 | -0.5 | | -11 | 20(0.2) | -45 | [1] | [6] | [-4] | 50 | 40 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | 10 | 2 | 0.8,80 | 35 | | 38 | Feb/24 | 11 | 92.73 | 90.98 | 91.15(0.04) | 91.38(0) | 91.52(0.18) | 91.77 | -0.4 | | -11 | 20(0.6) | -40 | [3] | [12] | [-0] | 65 | 77 | RG | 0.5 | Wait | | (2) | 12 | -16 | 14 | 20 | 1.3,82 | 35 | | 39 | Feb/24 | 10 | 92.73 | 90.98 | 91.11(0.02) | 91.37(0.05) | 91.35(0.25) | 92.01 | -0.3 | | -11 | 19(-0.5) | -5 | [1] | [18] | [25] | 79 | 146 | RG | 1.5 | SmallShort | | (3) | 16 | 50 | 27 | 20 | 2,79 | 35 | | 40 | Feb/24 | 9 | 92.73 | 90.98 | 91.09(-0.05) | 91.32(0.03) | 91.13(0.05) | 91.26 | -0.6 | | -11 | 19(-1.1) | -50 | [-3] | [3] | [-2] | 20 | 87 | RG | 0.3 | Wait? | | (-1) | 3 | -8 | 12 | -14 | 0.4,60 | 35 | | | | |
| 41 | Feb/23 | 15 | 92.93 | 90.94 | 91.13(-0.03) | 91.29(0.07) | 91.09(-0.1) | 91.38 | -0.7 | | -12 | 21(-0.1) | -50 | [-2] | [-6] | [6] | 22 | 37 | DP | 0.6 | OpenShort? | | (-2) | -7 | 13 | 10 | -4 | 0.5,59 | 39 | | 42 | Feb/23 | 14 | 92.93 | 90.94 | 91.16(-0.02) | 91.23(0.05) | 91.18(-0.04) | 91.18 | -0.7 | | -12 | 21(-0.4) | -50 | [-1] | [-2] | [3] | -2 | 11 | DP | 0 | OpenShort | | (-2) | -3 | 15 | -4 | -14 | 0,48 | 39 | | 43 | Feb/23 | 13 | 92.93 | 90.94 | 91.18(-0.03) | 91.19(-0.02) | 91.21(-0.18) | 90.95 | -0.8 | | -12 | 21(0.1) | -50 | [-2] | [-14] | [-4] | -17 | -46 | DT | -0.5 | OpenShort | | (-2) | -12 | 5 | -26 | -14 | -0.5,46 | 39 | | 44 | Feb/23 | 12 | 92.93 | 90.94 | 91.21(-0.02) | 91.2(0.07) | 91.38(-0.16) | 90.87 | -0.9 | | -12 | 21(0.3) | -50 | [-1] | [-10] | [-10] | -9 | -61 | DT | -1 | OpenShort | | (-2) | -11 | -13 | -13 | -20 | -0.7,59 | 39 | | 45 | Feb/23 | 11 | 92.93 | 90.94 | 91.23(-0.01) | 91.14(0.08) | 91.52(0.02) | 91.06 | -0.8 | | -12 | 21(-0.2) | -50 | [-1] | [3] | [-21] | 9 | -4 | RG | -0.9 | SmallLong | | (-1) | 1 | -52 | -12 | -16 | -0.3,66 | 39 | | | | |
| 46 | Feb/23 | 10 | 92.93 | 90.94 | 91.24(0.01) | 91.07(0.12) | 91.5(0.24) | 91.84 | -0.5 | | -12 | 21(0.7) | -15 | [1] | [19] | [16] | 61 | 123 | RG | 0.7 | Wait | | (2) | 16 | 33 | 14 | 20 | 1.2,81 | 39 | | 47 | Feb/23 | 9 | 92.93 | 90.94 | 91.23(0.02) | 90.96(0.03) | 91.28(0.13) | 91.35 | -0.7 | | -12 | 20(-0.1) | -45 | [1] | [9] | [-5] | 29 | 23 | CR | 0.1 | HoldShort? | | (-1) | 9 | -29 | 19 | 20 | 0.3,71 | 39 | | 48 | Feb/22 | 15 | 93.14 | 91.07 | 91.22(0.05) | 90.93(0.08) | 91.16(0.14) | 91.78 | -0.6 | | -15 | 20(0.9) | -20 | [3] | [10] | [10] | 44 | 44 | RG | 1.3 | SmallShort? | | (2) | 9 | 13 | 15 | 20 | 1.2,64 | 44 | | 49 | Feb/22 | 14 | 93.14 | 91.07 | 91.17(0.03) | 90.93(0) | 91.03(0.3) | 91.59 | -0.6 | | -15 | 19(0) | 10 | [2] | [17] | [20] | 19 | 98 | RG | 1.2 | SmallShort | | (2) | 20 | 43 | 6 | 20 | 0.9,46 | 44 | | 50 | Feb/22 | 13 | 93.14 | 91.07 | 91.14(0.01) | 90.86(-0.12) | 90.75(0.12) | 90.95 | -0.9 | | -15 | 19(-0.7) | -35 | [1] | [1] | [6] | -28 | 1 | RG | 0.4 | Wait | | (0) | 8 | 15 | -9 | 20 | -0.4,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|