Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $20.1450      One month high (close): $27.6900

GPRE Daily Change: -9.93%   Daily StdDev 4.74%   GPRE EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $24.94(-9.93%)

Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.51%(64%)   Avg negative next hour return: -1.07%(36%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   24.67  25.89  26.15(0.24 26.92(0.2 27.07(-0.4326.410.7    937(-2.4)35[5][-6][-20]17-241DR-0.8OpenShort    (5)-9-5-29-200.3,5958

Daily Trend: %
Up Forces: 26.92(hourly_sma_10 1.93%)  
Down Forces: 25.89(daily_ema_10 -1.97%)  
Support Levels: 26.15(weak_hourly_sma_20 -0.98%)   24.67(daily_ema_20 -6.59%)  
Resistance Levels:
 
2Mar/310   24.67  25.89  26.09(0.38 26.87(0.25 27.19(-0.1126.470.8    939(-3.2)35[8][2][-39]38-247CR-0.8HoldShort    (6)-2-75-16-200.4,7858
3Mar/39   24.67  25.89  25.99(0.63 26.8(0.77 27.22(0.5227.421.2    942(-0.3)50[13][22][-13]8061CR0.2OpenShort?    (13)11-37-1-41.4,9558
4Mar/215   24.51  26.01  25.83(0.74 26.6(0.92 27.08(0.6927.891.4    1543(4.8)50[16][30][32]103247UT0.8HoldLong?    (17)15578202.1,10071
5Mar/214   24.51  26.01  25.64(0.56 26.36(0.85 26.89(0.4927.181.1    1538(2)50[12][25][9]87153UT0.3OpenLong    (14)1117-1201.7,9471
 
6Mar/213   24.51  26.01  25.5(0.49 26.14(0.7 26.76(0.8126.971    1536(1.2)50[11][30][13]84290UT0.2OpenLong    (12)1827-9201.7,9171
7Mar/212   24.51  26.01  25.38(0.51 25.96(0.41 26.55(0.6326.640.9    1535(0.7)50[11][23][4]79141UT0.1HoldLong    (9)14-7-10201.5,9171
8Mar/211   24.51  26.01  25.25(0.51 25.85(0.54 26.38(1.0226.720.9    1534(2.7)50[11][33][2]91317UT0.4OpenLong    (11)23-191201.8,9671
9Mar/210   24.51  26.01  25.12(0.45 25.71(0.75 26.11(1.1326.961    1531(5)50[10][38][29]110560UT1.1HoldLong    (13)25378202.4,10071
10Mar/29   24.51  26.01  25.01(0.35 25.52(0.53 25.82(1.1826.510.8    1526(3)50[8][36][33]108545UT1.1HoldLong?    (9)265119202.3,10071
 
11Mar/115   24.15  25.88  24.92(0.34 25.38(0.29 25.52(0.5925.90.7    1523(0.1)50[8][19][10]87192UT0.7HoldLong?    (5)13512201.7,9473
12Mar/114   24.15  25.88  24.92(-0)  25.31(0.51 25.37(0.1825.840.7    1523(0.7)50[0][11][19]85446UR0.8SmallShort    (7)44117201.7,9273
13Mar/113   24.15  25.88  24.84(-0.05 25.18(0.48 25.32(0.0525.360.5    1522(-0.8)25[-1][7][-6]51275RG0.1Wait    (-3)1-114-200.9,7873
14Mar/112   24.15  25.88  24.85(-0.05 25.06(0.54 25.31(0.3525.490.5    1523(-1.1)50[-1][14][15]52403UR0.3SmallShort    (0)842281.1,7473
15Mar/111   24.15  25.88  24.86(-0.19 24.92(0.27 25.22(-0.1225.010.3    1524(-1.6)15[-4][0][-7]35221RG-0.4Wait    (-4)-3-131-200.3,7773
 
16Mar/110   24.15  25.88  24.91(-0.16 24.85(0.23 25.25(0.0225.160.4    1526(-0.6)15[-4][3][-9]38271RG-0.1Wait    (-4)0-3810200.4,7873
17Mar/19   24.15  25.88  24.91(0)  24.79(0.58 25.24(0.825.610.6    1527(-0.6)50[0][25][20]47467UR0.6SmallShort?    (-1)182814201,7273
18Feb/2615   23.82  25.92  24.95(-0.12 24.65(0.48 25.04(0.9225.280.6    1627(1.9)50[-3][26][15]33490UR0.4SmallShort?    (-2)211917200.5,7072
19Feb/2614   23.82  25.92  24.98(0.02 24.53(0.15 24.81(0.7325.060.5    1625(-0.1)50[0][19][11]8196UT0.4OpenLong    (-4)16-921200.1,5572
20Feb/2613   23.82  25.92  24.98(0.08 24.49(0.11 24.63(0.7125.160.5    1625(-0.1)50[2][18][18]4167UT0.8OpenLong    (1)16327200.3,4672
 
21Feb/2612   23.82  25.92  24.96(0.11 24.46(0.38 24.46(0.4925.120.5    1625(0)50[2][16][28]-1874UT1OpenLong    (2)114818200.2,2772
22Feb/2611   23.82  25.92  24.93(-0.04 24.37(-0.53 24.34(0.3524.580.3    1625(0.2)50[-1][2][29]-54-11UR0.4SmallShort    (0)839520-0.5,972
23Feb/2610   23.82  25.92  24.94(-0.14 24.5(-0.59 24.26(0.0324.140.1    1625(0.9)40[-3][-6][-0]-76-168RG-0.2Wait    (-3)1-1-58-1.2,472
24Feb/269   23.82  25.92  24.97(-0.17 24.64(-0.65 24.25(-0.4524.150.1    1624(0.7)25[-4][-17][-4]-72-270RG-0.2Wait?    (-4)-10-1304-1.3,1172
25Feb/2515   23.56  25.93  25.01(-0.07 24.8(-0.65 24.36(-0.4524.290.3    1724(-0.7)25[-2][-17][-10]-69-336RG-0.1Wait?    (-3)-10-23-2-20-1.2,1172
 
26Feb/2514   23.56  25.93  25.03(-0.35 24.96(-0.58 24.47(0.3224.550.4    1724(-3.3)25[-8][-0][12]-60248UR0.1SmallShort    (0)735-48-0.7,872
27Feb/2513   23.56  25.93  25.12(-0.53 25.1(-0.6 24.39(-1.4424.160.2    1728(-2.4)-40[-12][-40][-14]-73-209DT-0.3OpenShort    (-10)-324-14-20-1.3,1072
28Feb/2512   23.56  25.93  25.25(-0.61 25.25(-0.7 24.75(-1.1424.120.2    1730(-2.1)-40[-13][-35][-30]-63-123DT-0.8OpenShort    (-12)-25-49-4-20-1.4,2272
29Feb/2511   23.56  25.93  25.4(-0.54 25.43(-0.11 25.04(-0.8124.680.4    1732(-2.1)-40[-12][-21][-23]-4866DT-0.4OpenShort    (-11)-18-15-22-20-0.8,2272
30Feb/2510   23.56  25.93  25.54(-0.47 25.46(0.02 25.24(-0.8424.850.5    1734(-0.6)-5[-10][-20][5]-30-7RG-0.4Wait    (-11)-1963-7-20-0.7,3872
 
31Feb/259   23.56  25.93  25.66(-0.51 25.46(-0.16 25.45(-1.4224.150.2    1735(1.7)-25[-11][-35][-76]-50-433DT-1.4OpenShort?    (-14)-31-149-15-20-1.6,4072
32Feb/2415   23.35  25.9  25.79(-0.16 25.5(0.47 25.82(0.2425.930.9    2233(-0.9)50[-4][13][13]17271UR0.1SmallShort?    (-4)5308200.2,6279
33Feb/2414   23.35  25.9  25.83(-0.35 25.38(0.3 25.76(-0.2225.580.8    2234(-1.3)0[-8][-0][-5]-9209RG-0.2Wait    (-5)-5-11-0-11-0.3,4979
34Feb/2413   23.35  25.9  25.92(-0.3 25.3(0.3 25.82(0.5825.710.8    2235(-1.1)25[-7][18][0]-6381RG-0.1Wait    (-7)13-16820-0.2,4979
35Feb/2412   23.35  25.9  26(-0.24 25.22(0.51 25.67(0.8425.90.9    2236(-1.3)50[-5][26][6]-7426UR0.2SmallShort    (-6)19-6920-0.1,4679
 
36Feb/2411   23.35  25.9  26.06(-0.29 25.09(-0.16 25.46(1.125.970.9    2238(-0.8)50[-7][24][34]-8556UR0.5SmallShort    (-6)25302120-0.1,4579
37Feb/2410   23.35  25.9  26.14(-0.27 25.13(-0.51 25.18(0.725.620.8    2239(-0.5)50[-6][11][16]-30261UR0.4SmallShort    (-7)16-221720-0.5,3379
38Feb/249   23.35  25.9  26.21(-0.27 25.26(-0.48 25(0.8425.880.9    2239(-0.8)50[-6][15][53]-35368UR0.8SmallShort?    (-6)19771820-0.3,2379
39Feb/2315   23.02  25.58  26.28(-0.47 25.38(-0.93 24.79(0.0624.990.7    2240(2)25[-11][-8][13]-7012RG0.2Wait?    (-10)115720-1.1,870
40Feb/2314   23.02  25.58  26.4(-0.27 25.62(-0.95 24.77(0.1724.820.6    2238(2)45[-6][-5][5]-80-273RG0Wait    (-12)4196-20-1.4,570
 
41Feb/2313   23.02  25.58  26.47(-0.32 25.86(-0.86 24.73(-1.3824.60.5    2236(2.9)-10[-7][-39][-17]-90-738DT-0.1OpenShort    (-7)-31-124-20-1.8,570
42Feb/2312   23.02  25.58  26.55(-0.29 26.08(-0.78 25.08(-1.6924.730.6    2233(3.1)-10[-7][-45][-17]-90-828DT-0.4OpenShort    (-7)-38-87-20-1.9,870
43Feb/2311   23.02  25.58  26.63(-0.28 26.28(-0.98 25.51(-1.7824.820.6    2230(3.4)-5[-6][-49][-21]-97-851RG-0.8SmallLong    (-6)-40-7-20-20-2.1,670
44Feb/2310   23.02  25.58  26.71(-0.31 26.54(-0.87 25.97(-1.8724.90.7    2226(4)-10[-7][-50][-18]-102-841DT-1.4HoldShort    (-7)-4228-43-20-2.4,870
45Feb/239   23.02  25.58  26.79(-0.4 26.77(-0.98 26.46(-2.0124.580.5    2222(7.8)-20[-9][-55][-88]-111-926DT-2.9HoldShort?    (-9)-45-146-54-20-3.4,2470
 
46Feb/2215   22.74  25.19  26.9(-0.09 27.03(-0.41 27(-0.3526.351.2    2315(-0.2)5[-2][-8][-27]-38-200RG-1.5SmallLong?    (-2)-8-45-32-20-1.3,4577
47Feb/2214   22.74  25.19  26.92(0.12 27.14(-0.09 27.09(0.1326.911.4    2315(-0.6)50[3][7][-10]27-92CR-0.4HoldShort    (1)3-16-4-20-0,7777
48Feb/2213   22.74  25.19  26.89(0.16 27.17(-0.04 27.06(-0.1827.111.5    2315(0)50[4][1][-3]50-127CR0.1HoldShort    (3)-4-2117150.5,8777
49Feb/2212   22.74  25.19  26.85(0.15 27.18(-0.03 27.11(0.127.371.6    2315(0.2)50[3][7][9]5961UT0.6OpenLong    (5)2720201.2,7977
50Feb/2211   22.74  25.19  26.81(0.17 27.19(0.41 27.08(0.0527.281.6    2315(-1)50[4][11][10]4018UT0.5OpenLong    (3)13913-201.1,6277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA