|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $8.2550 One month high (close): $14.6200
GEVO Daily Change: -10.9% Daily StdDev 13.82% GEVO EMA_5_Trend: -6.34% 10Minute StdDev: $0
Latest Price : $8.26(-10.9%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.34% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 11.66 | 10.28 | 9.71(-0.47) | 9.4(-1.29) | 9.07(-1.14) | 8.84 | -1.6 | | -10 | 24(2.5) | -50 | [-3] | [-16] | [-16] | -102 | -694 | DT | -0.5 | HoldShort | | (-4) | -8 | -15 | 4 | -20 | -2.1,1 | 26 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.4(hourly_sma_10 6.33%) 9.71(hourly_sma_20 9.84%) 10.28(daily_ema_10 16.29%) 11.66(daily_ema_20 31.9%)
|
| | | 2 | Mar/3 | 11 | 11.66 | 10.28 | 9.76(-0.44) | 9.52(-1) | 9.17(-1.37) | 9.04 | -1.5 | | -10 | 22(2.1) | -50 | [-3] | [-17] | [-13] | -97 | -637 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | 3 | -20 | -1.9,1 | 26 | | 3 | Mar/3 | 10 | 11.66 | 10.28 | 9.8(-0.5) | 9.62(-1.02) | 9.3(-1.59) | 9.01 | -1.5 | | -10 | 19(2.8) | -50 | [-4] | [-18] | [-22] | -108 | -708 | DT | -0.9 | HoldShort | | (-4) | -12 | -9 | -0 | -20 | -2.3,0 | 26 | | 4 | Mar/3 | 9 | 11.66 | 10.28 | 9.85(-0.25) | 9.72(-0.95) | 9.45(-1.57) | 9.13 | -1.4 | | -10 | 17(2.5) | -50 | [-2] | [-18] | [-25] | -113 | -892 | DT | -1.1 | HoldShort? | | (-3) | -11 | -15 | -15 | -20 | -2.5,0 | 26 | | 5 | Mar/2 | 15 | 11.82 | 10.71 | 9.87(-0.42) | 9.81(-0.9) | 9.6(-1.44) | 9.33 | -1.6 | | -8 | 14(0.2) | -50 | [-3] | [-17] | [-17] | -105 | -491 | DT | -1.1 | CloseShort? | | (-1) | -10 | -2 | -22 | -20 | -2.2,0 | 35 | | | | |
| 6 | Mar/2 | 14 | 11.82 | 10.71 | 9.91(-0.39) | 9.9(-0.89) | 9.74(-1.33) | 9.36 | -1.6 | | -8 | 14(0.7) | -50 | [-3] | [-16] | [-25] | -107 | -491 | DT | -1.7 | CloseShort | | (-3) | -10 | -20 | -32 | -20 | -2.5,6 | 35 | | 7 | Mar/2 | 13 | 11.82 | 10.71 | 9.95(-0.38) | 9.99(-0.52) | 9.87(-0.66) | 9.65 | -1.4 | | -8 | 13(0.3) | -50 | [-3] | [-10] | [-21] | -67 | -65 | DT | -1.1 | OpenShort | | (-1) | -5 | -8 | -25 | -20 | -1.4,18 | 35 | | 8 | Mar/2 | 12 | 11.82 | 10.71 | 9.99(-0.23) | 10.04(-0.28) | 9.94(-0.48) | 9.77 | -1.3 | | -8 | 13(-0.4) | -50 | [-2] | [-7] | [-12] | -40 | -102 | DT | -0.8 | OpenShort | | (-3) | -4 | -8 | -13 | -20 | -1.1,38 | 35 | | 9 | Mar/2 | 11 | 11.82 | 10.71 | 10.01(-0.25) | 10.07(0.2) | 9.99(-0.35) | 9.89 | -1.2 | | -8 | 13(-2.9) | -50 | [-2] | [-4] | [-21] | -12 | 57 | DT | -0.5 | OpenShort | | (-1) | -3 | -10 | -1 | -20 | -0.6,53 | 35 | | 10 | Mar/2 | 10 | 11.82 | 10.71 | 10.04(-0.31) | 10.05(0.35) | 10.03(-0.27) | 10.03 | -1.1 | | -8 | 16(-3.2) | -50 | [-2] | [-3] | [-5] | 7 | 255 | DT | 0 | OpenShort | | (-1) | -2 | 1 | 1 | -20 | -0,57 | 35 | | | | |
| 11 | Mar/2 | 9 | 11.82 | 10.71 | 10.07(-0.42) | 10.01(0.22) | 10.06(-0.46) | 10.02 | -1.1 | | -8 | 19(-4.1) | -50 | [-3] | [-6] | [-1] | -1 | 289 | DT | -0.1 | OpenShort? | | (-2) | -3 | 3 | -1 | -20 | -0.2,54 | 35 | | 12 | Mar/1 | 15 | 11.93 | 11.15 | 10.11(-0.58) | 10.01(-0) | 10.11(-0.38) | 9.97 | -1.3 | | -5 | 24(-6.3) | -50 | [-4] | [-6] | [-2] | -8 | 376 | DT | -0.4 | OpenShort? | | (-3) | -3 | -5 | -3 | 0 | -0.4,52 | 39 | | 13 | Mar/1 | 14 | 11.93 | 11.15 | 10.17(-0.59) | 9.99(0.12) | 10.15(0.02) | 10.04 | -1.3 | | -5 | 30(-2.6) | -45 | [-4] | [-2] | [1] | 5 | 504 | DP | -0.3 | OpenShort | | (-4) | 0 | -2 | 3 | 10 | -0.3,62 | 39 | | 14 | Mar/1 | 13 | 11.93 | 11.15 | 10.23(-0.52) | 9.98(0.44) | 10.15(0.74) | 10.07 | -1.3 | | -5 | 32(-2.7) | -45 | [-4] | [4] | [-2] | 3 | 606 | RG | -0.2 | Wait | | (-4) | 5 | -8 | 12 | -10 | -0.3,60 | 39 | | 15 | Mar/1 | 12 | 11.93 | 11.15 | 10.28(-0.53) | 9.94(0.16) | 10.08(1.09) | 10.19 | -1.2 | | -5 | 35(-2.8) | -20 | [-4] | [6] | [12] | 1 | 780 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 19 | 20 | -0.2,56 | 39 | | | | |
| 16 | Mar/1 | 11 | 11.93 | 11.15 | 10.34(-0.47) | 9.92(0.11) | 9.97(1.01) | 10.26 | -1.1 | | -5 | 38(-2.2) | -5 | [-3] | [5] | [21] | -3 | 702 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 25 | 20 | -0.1,50 | 39 | | 17 | Mar/1 | 10 | 11.93 | 11.15 | 10.39(-0.52) | 9.91(-0.24) | 9.87(0.39) | 10.18 | -1.2 | | -5 | 40(-0.2) | 0 | [-4] | [-1] | [27] | -34 | 463 | RG | 0.5 | Wait | | (-4) | 3 | 9 | 16 | 20 | -0.4,26 | 39 | | 18 | Mar/1 | 9 | 11.93 | 11.15 | 10.44(-0.42) | 9.93(-0.27) | 9.83(0.22) | 10.04 | -1.3 | | -5 | 40(0.4) | -5 | [-3] | [-2] | [17] | -56 | 136 | RG | 0.4 | Wait? | | (-5) | 2 | 23 | 7 | 20 | -0.7,12 | 39 | | 19 | Feb/26 | 15 | 11.96 | 11.6 | 10.48(-0.53) | 9.96(-0.6) | 9.81(0.12) | 9.71 | -1.6 | | -4 | 40(1.5) | -30 | [-4] | [-4] | [-1] | -79 | -125 | DT | -0.2 | OpenShort? | | (-3) | 1 | 3 | -4 | -10 | -1.3,4 | 46 | | 20 | Feb/26 | 14 | 11.96 | 11.6 | 10.54(-0.41) | 10.02(-1.06) | 9.8(-0.77) | 9.67 | -1.6 | | -4 | 38(2.3) | -30 | [-3] | [-12] | [-6] | -81 | -594 | DT | -0.2 | OpenShort | | (-4) | -6 | -6 | -0 | -20 | -1.6,9 | 46 | | | | |
| 21 | Feb/26 | 13 | 11.96 | 11.6 | 10.58(-0.31) | 10.13(-1.05) | 9.88(-0.68) | 9.76 | -1.5 | | -4 | 36(1.8) | -20 | [-2] | [-11] | [-4] | -76 | -618 | DT | -0.2 | OpenShort | | (-3) | -5 | -16 | 9 | 0 | -1.6,14 | 46 | | 22 | Feb/26 | 12 | 11.96 | 11.6 | 10.61(-0.15) | 10.24(-1.04) | 9.95(-0.86) | 9.99 | -1.4 | | -4 | 34(0.5) | -10 | [-1] | [-12] | [7] | -68 | -653 | DP | 0.1 | OpenShort | | (-1) | -6 | 5 | 4 | 20 | -1.2,12 | 46 | | 23 | Feb/26 | 11 | 11.96 | 11.6 | 10.63(-0.05) | 10.35(-1.26) | 10.04(-0.65) | 9.92 | -1.4 | | -4 | 34(1.3) | -15 | [-0] | [-12] | [4] | -80 | -789 | DP | -0.2 | OpenShort | | (-1) | -5 | 19 | -2 | -20 | -1.4,5 | 46 | | 24 | Feb/26 | 10 | 11.96 | 11.6 | 10.64(-0.28) | 10.48(-1.41) | 10.11(-1.3) | 9.65 | -1.6 | | -4 | 33(3.5) | -50 | [-2] | [-17] | [-34] | -103 | -974 | DT | -1 | HoldShort | | (-2) | -10 | -28 | -17 | -20 | -2.1,0 | 46 | | 25 | Feb/26 | 9 | 11.96 | 11.6 | 10.67(-0.17) | 10.63(-1.08) | 10.24(-1.33) | 10.06 | -1.3 | | -4 | 29(-3.5) | -50 | [-1] | [-16] | [-17] | -80 | -747 | DT | -0.4 | HoldShort? | | (-1) | -10 | -3 | -11 | -20 | -1.4,5 | 46 | | | | |
| 26 | Feb/25 | 15 | 12.05 | 12.04 | 10.69(0.3) | 10.75(-1.09) | 10.38(-1.4) | 10.11 | -1.4 | | -2 | 33(-2.2) | -40 | [2] | [-16] | [-24] | -75 | -1247 | DR | -0.6 | HoldShort? | | (-1) | -10 | -21 | -15 | -20 | -1.2,5 | 47 | | 27 | Feb/25 | 14 | 12.05 | 12.04 | 10.66(-0.38) | 10.87(-0.77) | 10.53(-1.21) | 10.43 | -1.2 | | -2 | 35(-2.9) | -50 | [-3] | [-14] | [-7] | -51 | -131 | DT | -0.2 | OpenShort | | (3) | -9 | 11 | -21 | -20 | -0.5,12 | 47 | | 28 | Feb/25 | 13 | 12.05 | 12.04 | 10.7(-0.65) | 10.95(-0.56) | 10.66(-1.84) | 10.27 | -1.3 | | -2 | 38(-2.2) | -50 | [-5] | [-19] | [-32] | -47 | -193 | DT | -0.8 | OpenShort | | (-3) | -14 | -5 | -25 | -20 | -0.8,23 | 47 | | 29 | Feb/25 | 12 | 12.05 | 12.04 | 10.77(-0.65) | 11.01(-0.36) | 10.86(-1.43) | 10.34 | -1.2 | | -2 | 40(-2.5) | -50 | [-5] | [-15] | [-40] | -30 | -75 | DT | -1 | OpenShort | | (-4) | -11 | -25 | -23 | -20 | -0.8,40 | 47 | | 30 | Feb/25 | 11 | 12.05 | 12.04 | 10.84(-0.54) | 11.05(0.09) | 11.02(-0.85) | 10.74 | -1 | | -2 | 42(-2.9) | -50 | [-4] | [-9] | [-24] | 11 | 279 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -11 | -20 | -0.2,66 | 47 | | | | |
| 31 | Feb/25 | 10 | 12.05 | 12.04 | 10.9(-0.48) | 11.04(0.47) | 11.11(-0.9) | 10.86 | -0.9 | | -2 | 45(-3.4) | -50 | [-4] | [-8] | [-21] | 29 | 240 | DT | -0.4 | OpenShort | | (-3) | -7 | -14 | -2 | -20 | -0.1,81 | 47 | | 32 | Feb/25 | 9 | 12.05 | 12.04 | 10.95(-0.48) | 10.99(0.78) | 11.21(-0.36) | 11.09 | -0.7 | | -2 | 49(-5) | -50 | [-4] | [-3] | [-9] | 39 | 557 | DT | -0.2 | OpenShort? | | (-3) | -3 | -11 | 3 | -20 | 0.2,84 | 47 | | 33 | Feb/24 | 15 | 12.14 | 12.47 | 11(-0.56) | 10.91(1.13) | 11.25(0.78) | 11.27 | -0.7 | | 0 | 54(-5.1) | -25 | [-4] | [8] | [4] | 43 | 1061 | UR | 0 | SmallShort? | | (-2) | 6 | 9 | 6 | 0 | 0.4,83 | 50 | | 34 | Feb/24 | 14 | 12.14 | 12.47 | 11.06(-0.44) | 10.79(0.76) | 11.16(0.69) | 11.13 | -0.8 | | 0 | 59(-2.3) | -0 | [-3] | [6] | [6] | 34 | 724 | UR | -0 | SmallShort | | (-4) | 5 | -5 | 9 | 20 | 0.1,81 | 50 | | 35 | Feb/24 | 13 | 12.14 | 12.47 | 11.11(-0.39) | 10.71(0.75) | 11.08(1.04) | 11.22 | -0.7 | | 0 | 61(-2.3) | 15 | [-3] | [9] | [14] | 29 | 808 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 16 | 20 | 0.1,76 | 50 | | | | |
| 36 | Feb/24 | 12 | 12.14 | 12.47 | 11.15(-0.41) | 10.63(1.75) | 10.97(1.89) | 11.34 | -0.6 | | 0 | 63(-1.6) | 15 | [-3] | [19] | [9] | 24 | 1128 | UR | 0.4 | SmallShort | | (-2) | 14 | 3 | 17 | 20 | 0.2,69 | 50 | | 37 | Feb/24 | 11 | 12.14 | 12.47 | 11.2(-0.32) | 10.45(0.03) | 10.77(1.99) | 11.29 | -0.7 | | 0 | 65(-2.8) | 40 | [-2] | [13] | [60] | 8 | 979 | UR | 0.6 | SmallShort | | (-3) | 15 | 29 | 16 | 20 | 0.1,55 | 50 | | 38 | Feb/24 | 10 | 12.14 | 12.47 | 11.24(-0.66) | 10.45(-0.76) | 10.56(1.4) | 10.83 | -1 | | 0 | 68(-2.2) | 40 | [-5] | [5] | [38] | -18 | 746 | UR | 0.3 | SmallShort | | (-4) | 10 | 6 | 14 | 20 | -0.5,45 | 50 | | 39 | Feb/24 | 9 | 12.14 | 12.47 | 11.31(-0.81) | 10.53(-0.95) | 10.41(0.72) | 10.73 | -1.1 | | 0 | 70(-0.4) | 35 | [-6] | [-1] | [33] | -27 | 566 | RG | 0.4 | Wait? | | (-5) | 5 | 6 | 11 | 20 | -0.6,38 | 50 | | 40 | Feb/23 | 15 | 12.2 | 12.67 | 11.4(-0.71) | 10.63(-1.18) | 10.34(0.44) | 10.64 | -1.2 | | -0 | 70(-0.1) | 45 | [-5] | [-4] | [31] | -40 | 214 | RG | 0.3 | Wait? | | (-5) | 3 | 20 | 9 | 20 | -0.8,30 | 53 | | | | |
| 41 | Feb/23 | 14 | 12.2 | 12.67 | 11.48(-0.21) | 10.76(-1.42) | 10.29(1.6) | 10.34 | -1.4 | | -0 | 70(2.1) | 25 | [-2] | [5] | [3] | -59 | -327 | UR | 0.1 | SmallShort | | (-6) | 12 | 6 | 4 | 0 | -1.3,24 | 53 | | 42 | Feb/23 | 13 | 12.2 | 12.67 | 11.5(-0.36) | 10.92(-1.63) | 10.13(-1.97) | 10.25 | -1.5 | | -0 | 68(2.7) | -15 | [-3] | [-22] | [-2] | -61 | -1237 | DT | 0.1 | OpenShort | | (-2) | -15 | 9 | 3 | -20 | -1.4,24 | 53 | | 43 | Feb/23 | 12 | 12.2 | 12.67 | 11.54(-0.38) | 11.1(-2.08) | 10.33(-2.96) | 10.11 | -1.6 | | -0 | 66(4.2) | -40 | [-3] | [-31] | [-18] | -67 | -1638 | DT | -0.3 | OpenShort | | (-3) | -22 | -15 | 11 | -20 | -1.7,26 | 53 | | 44 | Feb/23 | 11 | 12.2 | 12.67 | 11.58(-0.35) | 11.34(-1.46) | 10.65(-2.53) | 10.34 | -1.4 | | -0 | 61(3.3) | -40 | [-3] | [-26] | [-32] | -70 | -1380 | DT | -0.4 | OpenShort | | (-2) | -19 | -7 | -12 | -20 | -1.6,20 | 53 | | 45 | Feb/23 | 10 | 12.2 | 12.67 | 11.62(-0.33) | 11.51(-1.43) | 10.93(-2.58) | 10.44 | -1.4 | | -0 | 58(2.5) | -25 | [-2] | [-26] | [-8] | -70 | -1374 | DT | -0.7 | OpenShort | | (-2) | -19 | 66 | -25 | -20 | -1.6,20 | 53 | | | | |
| 46 | Feb/23 | 9 | 12.2 | 12.67 | 11.66(-0.62) | 11.68(-2.21) | 11.22(-4.13) | 9.51 | -2.1 | | -0 | 56(13.5) | -50 | [-5] | [-41] | [-109] | -99 | -2282 | DT | -2.4 | OpenShort? | | (-5) | -30 | -106 | -37 | -20 | -3,26 | 53 | | 47 | Feb/22 | 15 | 12.33 | 12.91 | 11.73(-0.09) | 11.94(-0.7) | 11.7(-1.41) | 11.28 | -0.8 | | 2 | 42(-1.4) | -30 | [-1] | [-13] | [-32] | -34 | -660 | DT | -0.8 | OpenShort? | | (1) | -10 | -23 | -19 | -20 | -0.8,36 | 55 | | 48 | Feb/22 | 14 | 12.33 | 12.91 | 11.74(-0.32) | 12.02(-0.66) | 11.87(-1.3) | 11.67 | -0.5 | | 2 | 44(-2) | -20 | [-2] | [-11] | [-7] | 5 | -60 | DT | -0.4 | OpenShort | | (1) | -9 | -4 | 2 | -20 | -0.1,57 | 55 | | 49 | Feb/22 | 13 | 12.33 | 12.91 | 11.78(-0.34) | 12.1(-0.61) | 12.03(-0.49) | 11.74 | -0.5 | | 2 | 46(-2.2) | -20 | [-2] | [-6] | [-7] | 11 | 177 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | 4 | -20 | -0.1,63 | 55 | | 50 | Feb/22 | 12 | 12.33 | 12.91 | 11.82(-0.32) | 12.17(-0.3) | 12.09(-0.37) | 11.9 | -0.3 | | 2 | 48(-1.1) | -20 | [-2] | [-4] | [-9] | 23 | 290 | DT | -0.3 | OpenShort | | (-2) | -2 | -2 | 8 | -20 | 0.1,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|