|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $153.0800 One month high (close): $168.0600
GD Daily Change: 0.16% Daily StdDev 1.26% GD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $167.95(0.16%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 163.84 | 166.28 | 167.63(0.13) | 168.21(0.09) | 168.53(0.08) | 168.91 | 1.3 | | 16 | 29(-1.4) | 50 | [10] | [15] | [4] | 78 | -40 | UT | 0.3 | HoldLong | | (9) | 6 | 7 | 4 | 12 | 1.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -7.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.21(hourly_sma_10 -0.41%) 167.63(hourly_sma_20 -0.76%) 166.28(daily_ema_10 -1.56%) 163.84(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 163.84 | 166.28 | 167.42(0.11) | 168.07(0.08) | 168.4(0.09) | 168.75 | 1.3 | | 16 | 31(-0.2) | 50 | [9] | [15] | [5] | 74 | -15 | UT | 0.3 | OpenLong | | (9) | 7 | 12 | -1 | 11 | 1.1,96 | 63 | | 3 | Mar/3 | 11 | 163.84 | 166.28 | 167.24(0.08) | 167.94(0.06) | 168.25(0.04) | 168.46 | 1.2 | | 16 | 31(-1.3) | 50 | [6] | [10] | [5] | 71 | -6 | UT | 0.2 | OpenLong | | (7) | 3 | 13 | -2 | 9 | 1,96 | 63 | | 4 | Mar/3 | 10 | 163.84 | 166.28 | 167.1(0.1) | 167.94(-0) | 168.18(0.06) | 168.15 | 1.1 | | 16 | 32(-0.7) | 50 | [8] | [9] | [-2] | 67 | -32 | CR | -0 | HoldShort | | (6) | 5 | -10 | -1 | 13 | 0.9,94 | 63 | | 5 | Mar/3 | 9 | 163.84 | 166.28 | 166.94(0.09) | 167.84(0.03) | 168.07(0.11) | 168.38 | 1.2 | | 16 | 33(1) | 50 | [7] | [14] | [3] | 77 | 22 | UT | 0.2 | HoldLong? | | (7) | 9 | 5 | 2 | 14 | 1.1,99 | 63 | | | | |
| 6 | Mar/2 | 15 | 162.98 | 165.93 | 166.78(0.06) | 167.78(0.03) | 167.88(0.09) | 168.26 | 1.1 | | 18 | 32(7.1) | 50 | [5] | [12] | [6] | 78 | 49 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | 7 | 13 | 1.2,98 | 64 | | 7 | Mar/2 | 14 | 162.98 | 165.93 | 166.67(0.05) | 167.74(0.06) | 167.73(0.06) | 168.01 | 1.1 | | 18 | 25(0.5) | 50 | [4] | [11] | [0] | 71 | 43 | UT | 0.2 | OpenLong | | (5) | 5 | -4 | 7 | -1 | 1.1,93 | 64 | | 8 | Mar/2 | 13 | 162.98 | 165.93 | 166.59(0.02) | 167.63(0.09) | 167.63(0.07) | 168.1 | 1.1 | | 18 | 24(1) | 50 | [2] | [12] | [8] | 71 | 87 | UT | 0.4 | OpenLong | | (4) | 6 | 21 | 6 | -1 | 1.3,88 | 64 | | 9 | Mar/2 | 12 | 162.98 | 165.93 | 166.55(0.02) | 167.48(0.1) | 167.51(-0.06) | 167.61 | 1 | | 18 | 23(-0.1) | 50 | [2] | [3] | [2] | 57 | 21 | UT | 0.1 | OpenLong | | (1) | -5 | 8 | -0 | -13 | 1,82 | 64 | | 10 | Mar/2 | 11 | 162.98 | 165.93 | 166.52(-0.01) | 167.32(0.15) | 167.61(-0.04) | 167.43 | 0.9 | | 18 | 24(-1.2) | 30 | [-1] | [5] | [-4] | 51 | 50 | RG | -0.2 | Wait | | (1) | -3 | -4 | -4 | -20 | 0.8,81 | 64 | | | | |
| 11 | Mar/2 | 10 | 162.98 | 165.93 | 166.54(-0.02) | 167.06(0.17) | 167.68(-0.03) | 167.52 | 1 | | 18 | 25(-0.7) | 30 | [-2] | [7] | [-2] | 52 | 74 | RG | -0.1 | Wait | | (0) | -2 | 1 | -9 | -15 | 0.8,82 | 64 | | 12 | Mar/2 | 9 | 162.98 | 165.93 | 166.58(-0.02) | 166.77(0.13) | 167.74(0.06) | 167.48 | 1 | | 18 | 25(0) | 40 | [-2] | [12] | [-1] | 58 | 89 | RG | -0.2 | Wait? | | (-2) | 5 | -1 | -1 | 0 | 0.8,88 | 64 | | 13 | Mar/1 | 15 | 162.03 | 165.5 | 166.58(-0) | 166.55(0.12) | 167.64(0.11) | 167.51 | 1 | | 20 | 25(3.4) | 40 | [0] | [16] | [-7] | 62 | 80 | CR | -0.1 | HoldShort? | | (-1) | 9 | -27 | 6 | 15 | 0.7,94 | 68 | | 14 | Mar/1 | 14 | 162.03 | 165.5 | 166.58(-0) | 166.35(0.19) | 167.46(0.26) | 168.14 | 1.1 | | 20 | 22(-0.4) | 50 | [0] | [30] | [12] | 80 | 160 | UR | 0.6 | SmallShort | | (1) | 21 | 16 | 22 | 20 | 1.2,100 | 68 | | 15 | Mar/1 | 13 | 162.03 | 165.5 | 166.63(-0.02) | 166.04(0.15) | 167.02(0.35) | 167.77 | 1 | | 20 | 22(-0.3) | 50 | [-2] | [35] | [7] | 60 | 187 | UR | 0.6 | SmallShort | | (-1) | 28 | -1 | 27 | 20 | 0.9,87 | 68 | | | | |
| 16 | Mar/1 | 12 | 162.03 | 165.5 | 166.66(-0.01) | 165.78(0.1) | 166.44(0.38) | 167.79 | 1 | | 20 | 23(0) | 50 | [-1] | [36] | [22] | 44 | 185 | UR | 1.1 | SmallShort | | (-1) | 30 | 34 | 32 | 20 | 0.9,71 | 68 | | 17 | Mar/1 | 11 | 162.03 | 165.5 | 166.68(-0.02) | 165.61(0.04) | 165.8(0.21) | 167 | 0.9 | | 20 | 23(-0.5) | 50 | [-2] | [20] | [15] | 13 | 99 | UR | 0.9 | SmallShort | | (-3) | 17 | 17 | 33 | 20 | 0.3,55 | 68 | | 18 | Mar/1 | 10 | 162.03 | 165.5 | 166.72(-0.04) | 165.54(-0.05) | 165.45(0.12) | 166.6 | 0.8 | | 20 | 23(-0.3) | 50 | [-3] | [9] | [18] | -22 | 66 | UR | 0.9 | SmallShort | | (-3) | 9 | 28 | 23 | 20 | -0.1,31 | 68 | | 19 | Mar/1 | 9 | 162.03 | 165.5 | 166.79(-0.05) | 165.63(-0.06) | 165.25(0.12) | 165.96 | 0.7 | | 20 | 24(0.3) | 50 | [-4] | [8] | [20] | -51 | 37 | UR | 0.5 | SmallShort? | | (-5) | 9 | 49 | 11 | 20 | -0.6,14 | 68 | | 20 | Feb/26 | 15 | 161.06 | 165.26 | 166.88(-0.06) | 165.73(-0.17) | 165.05(-0.05) | 164.86 | 0.6 | | 18 | 23(3.9) | 35 | [-5] | [-11] | [4] | -85 | -69 | RG | -0.1 | Wait? | | (-7) | -4 | 12 | -2 | 0 | -1.6,5 | 65 | | | | |
| 21 | Feb/26 | 14 | 161.06 | 165.26 | 166.98(-0.08) | 166.01(-0.23) | 165.13(-0.18) | 164.6 | 0.6 | | 18 | 19(1.8) | -10 | [-6] | [-24] | [-10] | -91 | -103 | DT | -0.4 | OpenShort | | (-5) | -14 | -28 | 1 | -10 | -2,9 | 65 | | 22 | Feb/26 | 13 | 161.06 | 165.26 | 167.11(-0.03) | 166.39(-0.18) | 165.42(-0.12) | 165.24 | 0.7 | | 18 | 18(-0.4) | 25 | [-2] | [-16] | [-6] | -84 | -110 | RG | -0.2 | Wait | | (-4) | -10 | -15 | 2 | -11 | -1.7,9 | 65 | | 23 | Feb/26 | 12 | 161.06 | 165.26 | 167.17(0.02) | 166.69(-0.12) | 165.63(-0.22) | 165.59 | 0.7 | | 18 | 18(-0.7) | 50 | [2] | [-21] | [6] | -79 | -173 | RG | -0 | Wait | | (-1) | -18 | 28 | -8 | -20 | -1.4,6 | 65 | | 24 | Feb/26 | 11 | 161.06 | 165.26 | 167.17(0) | 166.89(-0.2) | 166(-0.25) | 164.97 | 0.6 | | 18 | 19(0.2) | 25 | [0] | [-27] | [-11] | -95 | -199 | DR | -0.9 | HoldShort | | (0) | -20 | -12 | -22 | -20 | -1.8,0 | 65 | | 25 | Feb/26 | 10 | 161.06 | 165.26 | 167.14(0.01) | 167.22(-0.19) | 166.41(-0.29) | 165.23 | 0.7 | | 18 | 18(0.3) | 15 | [1] | [-29] | [-21] | -90 | -201 | DR | -1 | HoldShort | | (1) | -23 | -37 | -35 | -20 | -1.6,0 | 65 | | | | |
| 26 | Feb/26 | 9 | 161.06 | 165.26 | 167.13(0.02) | 167.54(-0.12) | 166.89(-0.28) | 166.07 | 0.8 | | 18 | 18(0.3) | 20 | [2] | [-26] | [-10] | -55 | -159 | DR | -0.7 | OpenShort? | | (2) | -22 | -8 | -24 | -20 | -0.9,18 | 65 | | 27 | Feb/25 | 15 | 160.45 | 165.3 | 167.1(-0.03) | 167.74(-0.1) | 167.37(-0.22) | 166.26 | 0.9 | | 22 | 18(1.1) | -10 | [-2] | [-20] | [-25] | -30 | -78 | DT | -1 | OpenShort? | | (1) | -18 | -52 | -27 | -20 | -0.7,38 | 76 | | 28 | Feb/25 | 14 | 160.45 | 165.3 | 167.15(0.03) | 167.9(-0.04) | 167.75(-0.01) | 167.47 | 1.1 | | 22 | 17(-0.1) | 50 | [2] | [0] | [3] | 15 | -16 | UT | -0.3 | OpenLong | | (1) | -1 | 20 | -19 | -7 | 0.3,57 | 76 | | 29 | Feb/25 | 13 | 160.45 | 165.3 | 167.1(0.01) | 167.96(-0.04) | 167.77(-0.15) | 167.01 | 1 | | 22 | 17(0) | 25 | [1] | [-11] | [-14] | 18 | -62 | DR | -0.7 | OpenShort | | (1) | -12 | -27 | -16 | -20 | -0.1,70 | 76 | | 30 | Feb/25 | 12 | 160.45 | 165.3 | 167.09(0.03) | 168.03(0.04) | 168.02(-0.1) | 167.63 | 1.1 | | 22 | 17(0) | 35 | [2] | [-4] | [-14] | 52 | -31 | DR | -0.3 | OpenShort | | (2) | -8 | -36 | -2 | -20 | 0.5,89 | 76 | | | | |
| 31 | Feb/25 | 11 | 160.45 | 165.3 | 167.03(0.05) | 167.96(0.08) | 168.19(0.04) | 168.46 | 1.2 | | 22 | 17(0.4) | 50 | [4] | [9] | [4] | 72 | 46 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | -3 | 4 | 1.3,89 | 76 | | 32 | Feb/25 | 10 | 160.45 | 165.3 | 166.94(0.07) | 167.83(0.11) | 168.12(0.04) | 168.17 | 1.2 | | 22 | 16(0.3) | 50 | [6] | [11] | [6] | 66 | 4 | UT | 0 | OpenLong | | (4) | 3 | 25 | -7 | -8 | 1.1,88 | 76 | | 33 | Feb/25 | 9 | 160.45 | 165.3 | 166.83(0.05) | 167.65(0.16) | 168.05(-0.06) | 167.6 | 1.1 | | 22 | 16(-0.9) | 50 | [4] | [5] | [-14] | 58 | -22 | CR | -0.4 | HoldShort? | | (4) | -5 | -29 | -10 | -20 | 0.7,90 | 76 | | 34 | Feb/24 | 15 | 159.77 | 165 | 166.74(0.1) | 167.38(0.2) | 168.15(0.07) | 168.27 | 1.3 | | 26 | 17(0) | 50 | [8] | [19] | [-3] | 81 | -1 | CR | 0.1 | OpenShort? | | (6) | 6 | -8 | -1 | -4 | 1.3,98 | 88 | | 35 | Feb/24 | 14 | 159.77 | 165 | 166.57(0.11) | 167.05(0.2) | 168.04(0.18) | 168.45 | 1.3 | | 26 | 17(0.4) | 50 | [9] | [28] | [6] | 87 | 38 | UT | 0.4 | HoldLong | | (8) | 14 | 14 | -2 | 17 | 1.6,97 | 88 | | | | |
| 36 | Feb/24 | 13 | 159.77 | 165 | 166.39(0.1) | 166.72(0.16) | 167.73(0.11) | 168.13 | 1.2 | | 26 | 17(0.4) | 50 | [8] | [21] | [6] | 87 | 20 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | -1 | 20 | 1.6,97 | 88 | | 37 | Feb/24 | 12 | 159.77 | 165 | 166.22(0.1) | 166.46(0.04) | 167.54(0.18) | 167.82 | 1.2 | | 26 | 16(0.4) | 50 | [8] | [21] | [1] | 85 | 39 | UT | 0.3 | HoldLong | | (7) | 14 | -11 | 6 | 20 | 1.5,97 | 88 | | 38 | Feb/24 | 11 | 159.77 | 165 | 166.06(0.1) | 166.39(0.09) | 167.24(0.37) | 168.07 | 1.2 | | 26 | 16(0.8) | 50 | [8] | [39] | [12] | 94 | 112 | UT | 0.8 | HoldLong | | (8) | 30 | 15 | 14 | 20 | 1.9,96 | 88 | | 39 | Feb/24 | 10 | 159.77 | 165 | 165.89(0.1) | 166.25(0.07) | 166.62(0.33) | 167.72 | 1.2 | | 26 | 15(0.8) | 50 | [8] | [35] | [20] | 91 | 91 | UT | 1.1 | HoldLong | | (7) | 26 | 34 | 29 | 20 | 1.8,96 | 88 | | 40 | Feb/24 | 9 | 159.77 | 165 | 165.72(0.07) | 166.14(0.02) | 166.07(0.22) | 166.93 | 1.1 | | 26 | 14(0) | 50 | [6] | [23] | [5] | 68 | 53 | UT | 0.9 | OpenLong? | | (6) | 18 | -11 | 37 | 20 | 1.3,85 | 88 | | | | |
| 41 | Feb/23 | 15 | 158.88 | 164.39 | 165.6(0.09) | 166.1(0.03) | 165.71(0.21) | 167.18 | 1.2 | | 26 | 14(-0.4) | 50 | [7] | [23] | [20] | 52 | 59 | UT | 1.5 | OpenLong? | | (7) | 17 | 38 | 27 | 20 | 1.7,59 | 89 | | 42 | Feb/23 | 14 | 158.88 | 164.39 | 165.45(0.09) | 166.04(0.02) | 165.37(-0.1) | 166.31 | 1.1 | | 26 | 15(-0.8) | 50 | [7] | [-2] | [20] | 3 | -74 | RG | 1 | SmallShort | | (5) | -8 | 59 | 0 | 8 | 0.9,30 | 89 | | 43 | Feb/23 | 13 | 158.88 | 164.39 | 165.31(0.05) | 166.01(-0.05) | 165.54(-0.2) | 164.96 | 0.9 | | 26 | 15(-1.5) | 50 | [4] | [-13] | [-7] | -42 | -128 | DR | -0.6 | OpenShort | | (4) | -16 | -1 | -27 | -20 | -0.3,16 | 89 | | 44 | Feb/23 | 12 | 158.88 | 164.39 | 165.24(0.06) | 166.1(0.01) | 165.87(-0.21) | 164.97 | 0.9 | | 26 | 17(-1.3) | 45 | [5] | [-11] | [-13] | -29 | -141 | DR | -0.8 | OpenShort | | (3) | -16 | -7 | -41 | -20 | -0.2,26 | 89 | | 45 | Feb/23 | 11 | 158.88 | 164.39 | 165.14(0.07) | 166.08(0.02) | 166.21(-0.17) | 165.13 | 0.9 | | 26 | 18(-0.8) | 50 | [6] | [-8] | [-13] | 3 | -121 | DR | -0.9 | OpenShort | | (5) | -13 | -15 | -29 | -20 | -0,53 | 89 | | | | |
| 46 | Feb/23 | 10 | 158.88 | 164.39 | 165.03(0.06) | 166.05(0.04) | 166.5(-0.13) | 165.48 | 1 | | 26 | 19(-0.6) | 25 | [5] | [-4] | [-30] | 39 | -71 | DR | -0.8 | OpenShort | | (6) | -10 | -73 | -19 | -20 | 0.4,79 | 89 | | 47 | Feb/23 | 9 | 158.88 | 164.39 | 164.93(0.12) | 165.98(0.15) | 166.72(0.14) | 167.16 | 1.2 | | 26 | 20(1.5) | 50 | [9] | [23] | [9] | 93 | 47 | UT | 0.3 | OpenLong? | | (9) | 11 | 23 | -2 | 19 | 1.7,100 | 89 | | 48 | Feb/22 | 15 | 158.15 | 163.63 | 164.73(0.08) | 165.73(0.12) | 166.48(0.09) | 166.62 | 1.3 | | 26 | 18(0.6) | 50 | [6] | [17] | [5] | 89 | 47 | UT | 0.1 | HoldLong? | | (8) | 7 | -2 | 30 | 12 | 1.6,99 | 90 | | 49 | Feb/22 | 14 | 158.15 | 163.63 | 164.6(0.06) | 165.53(0.14) | 166.33(0.23) | 166.67 | 1.3 | | 26 | 18(1.5) | 50 | [5] | [28] | [8] | 95 | 126 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | 32 | 17 | 1.8,100 | 90 | | 50 | Feb/22 | 13 | 158.15 | 163.63 | 164.51(0.06) | 165.31(0.13) | 165.95(0.2) | 166.55 | 1.3 | | 26 | 16(1.6) | 50 | [5] | [25] | [7] | 100 | 109 | UT | 0.6 | HoldLong | | (4) | 16 | -1 | 33 | 20 | 2,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|