FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.8100 One month high (close): $36.6900

FIVG Daily Change: -2.42% Daily StdDev 1.17% FIVG EMA_5_Trend: -0.95% 10Minute StdDev: $0.4302

Latest Price : $33.81(-2.42%)

Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.3

Sample size 20 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	9	35.58	35.01	34.93(0.01)	34.97(-0.18)	34.81(-0.17)	34.54	-1.4	-17	32(1.3)	-50	[1]	[-28]	[-36]	-71	-152	DR	-1.1	OpenShort?	(0)	-15	-85	-22	-20	-1.6,19	32
Daily Trend: % Up Forces: 34.93(hourly_sma_20 1.13%) Down Forces: Support Levels: Resistance Levels: 34.97(hourly_sma_10 1.24%) 35.01(daily_ema_10 1.36%) 35.58(daily_ema_20 3.01%)

2	Mar/2	15	35.69	35.25	34.93(0.03)	35.03(-0.12)	34.87(-0.11)	34.82	-1.3	-13	30(-6.8)	-50	[3]	[-18]	[-8]	-33	-77	DR	-0.2	OpenShort?	(6)	-9	-18	-8	-11	-0.5,30	35
3	Mar/2	14	35.69	35.25	34.92(0.04)	35.07(-0.06)	34.91(-0.2)	34.88	-1.2	-13	37(-0.1)	-50	[4]	[-24]	[-11]	-17	-86	DR	-0.1	OpenShort	(3)	-18	-24	-10	-20	-0.2,38	35
4	Mar/2	13	35.69	35.25	34.91(0.02)	35.09(-0.02)	34.98(-0.2)	34.96	-1.1	-13	37(-0.8)	-45	[2]	[-23]	[7]	-4	-49	RG	-0.1	Wait	(6)	-18	36	-16	-20	0.2,41	35
5	Mar/2	12	35.69	35.25	34.9(0.02)	35.1(-0.03)	35.05(-0.23)	34.84	-1.3	-13	38(0)	-50	[2]	[-26]	[-10]	-9	-85	DR	-0.9	OpenShort	(-3)	-21	-6	-30	-20	-0.2,46	35

6	Mar/2	11	35.69	35.25	34.89(-0.01)	35.11(0.04)	35.13(-0.19)	34.86	-1.3	-13	38(-1.2)	-50	[-1]	[-20]	[-23]	13	-42	DT	-1.1	OpenShort	(3)	-17	-43	-24	-20	-0.1,65	35
7	Mar/2	10	35.69	35.25	34.89(-0.03)	35.1(0.13)	35.2(-0.09)	35	-1.1	-13	39(-1.2)	-50	[-3]	[-7]	[-29]	43	37	DT	-0.8	OpenShort	(3)	-8	-72	-12	-20	0.4,83	35
8	Mar/2	9	35.69	35.25	34.89(-0)	35.06(0.17)	35.23(0.07)	35.24	-0.7	-13	40(-3.8)	-50	[0]	[9]	[-5]	81	115	CR	0	OpenShort?	(3)	6	-18	4	0	1.3,98	35
9	Mar/1	15	35.75	35.43	34.9(-0.04)	35(0.13)	35.2(0.15)	35.3	-0.8	-6	44(-5.1)	-50	[-4]	[16]	[8]	84	176	UR	0.3	SmallShort?	(0)	13	12	9	20	1.4,99	40
10	Mar/1	14	35.75	35.43	34.91(-0.03)	34.95(0.16)	35.15(0.17)	35.26	-0.8	-6	49(-1.1)	-35	[-3]	[20]	[12]	79	163	UR	0.4	SmallShort	(-6)	16	24	14	17	1.2,99	40

11	Mar/1	13	35.75	35.43	34.92(-0.03)	34.89(0.21)	35.09(0.27)	35.18	-1	-6	50(-1)	-30	[-3]	[31]	[4]	69	155	UR	0.3	SmallShort	(-3)	25	-3	20	20	0.9,96	40
12	Mar/1	12	35.75	35.43	34.93(-0.02)	34.82(0.14)	34.99(0.32)	35.19	-0.9	-6	51(-0.1)	-5	[-2]	[33]	[17]	58	157	UR	0.6	SmallShort	(-3)	29	28	23	20	0.8,88	40
13	Mar/1	11	35.75	35.43	34.94(-0.01)	34.77(0.14)	34.88(0.24)	35.1	-1.1	-6	51(0.2)	-5	[-1]	[26]	[15]	37	110	UR	0.7	SmallShort	(-3)	22	24	28	20	0.5,74	40
14	Mar/1	10	35.75	35.43	34.94(-0)	34.72(0.04)	34.8(0.12)	35.02	-1.2	-6	51(-0.2)	0	[0]	[10]	[13]	8	46	UR	0.7	SmallShort	(-3)	11	15	20	20	0.3,50	40
15	Mar/1	9	35.75	35.43	34.94(0.02)	34.71(0.1)	34.76(0.18)	34.97	-1.3	-6	51(0)	25	[2]	[19]	[31]	-12	32	UT	0.7	OpenLong?	(0)	17	83	11	20	0.1,36	40

16	Feb/26	15	35.72	35.56	34.93(-0.03)	34.67(-0.06)	34.7(0.17)	34.7	-1.6	-8	51(3.8)	-15	[-3]	[7]	[11]	-46	-7	UR	0	SmallShort?	(-3)	16	31	-1	12	-0.7,22	41
17	Feb/26	14	35.72	35.56	34.94(-0.07)	34.69(-0.17)	34.64(-0.06)	34.6	-1.8	-8	48(1)	-50	[-7]	[-20]	[-8]	-53	-50	DT	-0.1	OpenShort	(-3)	-6	-31	4	17	-1.1,25	41
18	Feb/26	13	35.72	35.56	34.96(-0.02)	34.75(-0.15)	34.66(0.04)	34.7	-1.6	-8	47(-0.7)	-50	[-2]	[-8]	[-8]	-46	-43	DT	0.1	OpenShort	(-6)	4	-39	14	20	-0.9,27	41
19	Feb/26	12	35.72	35.56	34.97(0.04)	34.8(-0.21)	34.65(-0.01)	34.83	-1.4	-8	47(-2.4)	20	[4]	[-15]	[23]	-44	-79	RG	0.6	Wait	(3)	-1	55	5	20	-0.5,19	41
20	Feb/26	11	35.72	35.56	34.96(0.04)	34.87(-0.23)	34.65(-0.01)	34.65	-1.7	-8	50(0.2)	20	[4]	[-16]	[22]	-65	-128	RG	0	Wait	(0)	-1	68	1	-6	-1,10	41

21	Feb/26	10	35.72	35.56	34.95(-0.02)	34.95(-0.27)	34.65(-0.26)	34.43	-2	-8	50(1.5)	-50	[-2]	[-43]	[-35]	-87	-190	DT	-0.7	OpenShort	(0)	-25	-86	-18	-20	-1.6,3	41
22	Feb/26	9	35.72	35.56	34.96(0.02)	35.04(-0.18)	34.74(-0.27)	34.71	-1.6	-8	48(-1.8)	-35	[2]	[-38]	[6]	-59	-148	RG	-0.1	Wait?	(0)	-26	31	-7	-20	-0.8,11	41
23	Feb/25	15	35.76	35.76	34.95(0.01)	35.1(-0.18)	34.83(-0.36)	34.61	-1.9	-6	50(-3)	-50	[1]	[-47]	[-34]	-69	-190	DR	-0.7	OpenShort?	(0)	-34	-80	-21	-20	-1.1,9	41
24	Feb/25	14	35.76	35.76	34.95(-0.06)	35.16(-0.05)	34.96(-0.37)	34.87	-1.5	-6	53(-3.1)	-50	[-6]	[-43]	[14]	-34	-48	DP	-0.3	OpenShort	(6)	-35	67	-24	-20	-0.2,21	41
25	Feb/25	13	35.76	35.76	34.97(-0.12)	35.18(-0.03)	35.09(-0.44)	34.65	-1.8	-6	56(-1.9)	-50	[-11]	[-50]	[-34]	-39	-81	DT	-1.3	OpenShort	(-12)	-42	-64	-30	-20	-0.9,34	41

26	Feb/25	12	35.76	35.76	35.01(-0.11)	35.19(-0.01)	35.25(-0.28)	34.86	-1.5	-6	58(-1.8)	-50	[-10]	[-34]	[-42]	-6	-4	DT	-1.1	OpenShort	(-10)	-26	-97	-27	-20	-0.4,54	41
27	Feb/25	11	35.76	35.76	35.05(-0.04)	35.19(0.04)	35.35(-0.06)	35.18	-1	-6	60(-2.5)	-50	[-4]	[-9]	[-6]	39	63	DT	-0.5	OpenShort	(-6)	-6	-12	-6	-11	0.4,79	41
28	Feb/25	10	35.76	35.76	35.06(-0.06)	35.18(0.14)	35.35(-0)	35.22	-0.9	-6	62(-3.7)	-50	[-6]	[1]	[-32]	50	104	RG	-0.4	Wait	(-3)	0	-96	1	-3	0.4,90	41
29	Feb/25	9	35.76	35.76	35.08(-0.03)	35.13(0.26)	35.37(0.3)	35.54	-0.4	-6	66(-1.9)	-20	[-3]	[35]	[16]	74	223	UR	0.4	SmallShort?	(-3)	28	36	17	11	1.1,96	41
30	Feb/24	15	35.83	35.94	35.09(-0.05)	35.04(0.28)	35.26(0.34)	35.42	-0.8	-1	68(-17.9)	-5	[-5]	[42]	[10]	58	209	UR	0.4	SmallShort?	(-3)	32	15	20	20	0.8,88	50

31	Feb/24	14	35.83	35.94	35.11(-0.08)	34.94(0.19)	35.14(0.29)	35.37	-0.9	-1	86(-6.6)	-10	[-8]	[35]	[14]	46	215	UR	0.5	SmallShort	(-6)	29	21	24	20	0.6,81	50
32	Feb/24	13	35.83	35.94	35.14(-0.1)	34.87(0.2)	35.04(0.16)	35.3	-1	-1	92(-5.5)	-35	[-10]	[22]	[14]	24	183	UR	0.5	SmallShort	(-12)	16	24	21	20	0.3,66	50
33	Feb/24	12	35.83	35.94	35.18(-0.1)	34.8(0.21)	34.98(0.25)	35.22	-1.2	-1	98(-5.3)	-5	[-10]	[31]	[28]	-1	164	UR	0.5	SmallShort	(-12)	25	64	14	20	0.1,47	50
34	Feb/24	11	35.83	35.94	35.21(-0.16)	34.73(-0.09)	34.89(0.22)	35.01	-1.5	-1	103(-6.2)	10	[-16]	[11]	[28]	-25	145	UR	0.2	SmallShort	(-15)	22	64	5	20	-0.4,35	50
35	Feb/24	10	35.83	35.94	35.27(-0.18)	34.76(-0.21)	34.81(0.18)	34.8	-1.9	-1	109(-2.7)	-40	[-18]	[1]	[-1]	-38	84	RG	-0	Wait	(-21)	18	-18	11	20	-0.8,32	50

36	Feb/24	9	35.83	35.94	35.34(-0.17)	34.83(-0.21)	34.75(0.12)	34.86	-1.8	-1	112(-1)	-50	[-17]	[-5]	[-12]	-42	50	DT	0.2	OpenShort?	(-21)	12	-52	13	20	-0.8,28	50
37	Feb/23	15	35.85	36.03	35.4(-0.14)	34.9(-0.14)	34.71(0.27)	35.03	-1.5	-2	113(0.3)	15	[-14]	[13]	[35]	-41	96	UR	0.5	SmallShort?	(-18)	27	83	18	20	-0.6,24	42
38	Feb/23	14	35.85	36.03	35.45(-0.15)	34.95(-0.23)	34.62(0.16)	34.76	-2.1	-2	113(3.4)	-15	[-15]	[-3]	[18]	-71	-8	DP	0.2	OpenShort	(-21)	16	46	8	20	-1.2,9	42
39	Feb/23	13	35.85	36.03	35.5(-0.18)	35.03(-0.32)	34.56(-0.43)	34.61	-2.3	-2	109(6.7)	-50	[-18]	[-68]	[15]	-81	-180	DP	0.1	OpenShort	(-18)	-44	44	10	-15	-1.5,7	42
40	Feb/23	12	35.85	36.03	35.56(-0.19)	35.14(-0.36)	34.71(-0.59)	34.47	-2.6	-2	103(11)	-50	[-19]	[-87]	[-24]	-95	-269	DT	-0.4	OpenShort	(-21)	-60	-62	14	-20	-2,5	42

41	Feb/23	11	35.85	36.03	35.63(-0.13)	35.27(-0.38)	34.92(-0.5)	34.67	-2.2	-2	92(9.3)	-50	[-13]	[-77]	[9]	-94	-264	DP	-0.5	OpenShort	(-18)	-51	31	1	-20	-2,6	42
42	Feb/23	10	35.85	36.03	35.68(-0.14)	35.41(-0.39)	35.09(-0.54)	34.57	-2.4	-2	82(14.4)	-50	[-14]	[-82]	[-1]	-111	-305	BT	-1.2	OpenLong	(-15)	-55	24	-10	-20	-2.5,2	42
43	Feb/23	9	35.85	36.03	35.73(-0.17)	35.55(-0.42)	35.28(-0.62)	34.49	-2.6	-2	68(24.7)	-50	[-17]	[-93]	[-97]	-138	-336	DT	-2.2	HoldShort?	(-21)	-63	-256	-19	-20	-3.5,0	42
44	Feb/22	15	35.91	36.18	35.79(-0.06)	35.7(-0.19)	35.5(-0.21)	35.34	-1.1	3	43(-0.9)	-40	[-6]	[-34]	[-19]	-97	-122	DT	-0.7	HoldShort?	(-3)	-21	-48	-3	-20	-2,3	46
45	Feb/22	14	35.91	36.18	35.81(-0.1)	35.77(-0.19)	35.58(-0.12)	35.5	-0.8	3	44(0.9)	-50	[-10]	[-26]	[-7]	-82	-22	DT	-0.4	HoldShort	(-6)	-12	-18	-0	-6	-1.4,3	46

46	Feb/22	13	35.91	36.18	35.85(-0.07)	35.84(-0.16)	35.62(-0.27)	35.56	-0.7	3	43(1)	-30	[-7]	[-39]	[1]	-80	-77	DP	-0.3	OpenShort	(-9)	-28	15	-11	-20	-1.3,3	46
47	Feb/22	12	35.91	36.18	35.87(-0.09)	35.9(-0.14)	35.72(-0.27)	35.51	-0.8	3	42(3.2)	-50	[-9]	[-39]	[-13]	-89	-77	DT	-1	OpenShort	(-9)	-28	-21	-20	-20	-1.7,4	46
48	Feb/22	11	35.91	36.18	35.9(-0.07)	35.95(-0.07)	35.82(-0.23)	35.58	-0.7	3	39(2.9)	-45	[-7]	[-31]	[-23]	-81	-78	DT	-1.2	OpenShort	(-9)	-24	-41	-27	-20	-1.6,9	46
49	Feb/22	10	35.91	36.18	35.92(-0.05)	35.98(-0.01)	35.9(-0.17)	35.72	-0.4	3	36(-1.1)	-30	[-5]	[-21]	[-7]	-46	-52	DT	-1	OpenShort	(-6)	-18	-3	-15	-20	-1.1,32	46
50	Feb/22	9	35.91	36.18	35.94(-0.06)	35.98(-0.01)	35.96(-0.27)	35.73	-0.4	3	37(-0.5)	-50	[-6]	[-31]	[-36]	-28	-67	DT	-1.2	OpenShort?	(-3)	-28	-91	-9	-20	-1.1,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI