F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $12.5500

F Daily Change: -3.03% Daily StdDev 2.53% F EMA_5_Trend: -0.17% 10Minute StdDev: $0.2357

Latest Price : $12.17(-3.03%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	14	11.72	11.89	12.25(0.21)	12.43(-0.1)	12.3(-0.25)	12.23	1.5	8	77(-5.7)	50	[8]	[-7]	[-20]	-5	-288	DR	-0.3	OpenShort	(7)	-10	-42	-9	-20	-0.1,48	56
Daily Trend: % Up Forces: 12.25(hourly_sma_20 0.16%) Down Forces: Support Levels: 11.89(daily_ema_10 -2.78%) 11.72(daily_ema_20 -4.17%) Resistance Levels: 12.43(weak_hourly_sma_10 1.64%)

2	Mar/3	13	11.72	11.89	12.22(0.21)	12.43(0)	12.33(-0.47)	12.36	1.9	8	82(-2.5)	50	[8]	[-14]	[-4]	17	-212	DR	0.1	OpenShort	(10)	-19	13	-4	-20	0.5,54	56
3	Mar/3	12	11.72	11.89	12.19(0.16)	12.44(0.13)	12.39(-0.47)	12.32	1.8	8	85(-1.8)	35	[6]	[-12]	[-12]	15	-163	DR	-0.2	OpenShort	(10)	-19	-10	-14	-20	0.5,52	56
4	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-145	DR	-0.3	OpenShort	(10)	-17	26	-24	-20	0.6,57	56
5	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-208	DR	-0.8	OpenShort	(7)	-13	-33	-23	-20	0.4,70	56

6	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	15	[11]	[10]	[-37]	57	-73	CR	-0.6	HoldShort?	(10)	-1	-86	-19	-20	0.8,87	56
7	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	192	UT	0.3	OpenLong?	(17)	19	6	-5	20	1.8,100	58
8	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[6]	100	366	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58
9	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(13)	41	45	-1	20	2.5,100	58
10	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[21]	110	338	UT	1	HoldLong	(10)	30	33	6	20	2.4,100	58

11	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[14]	113	345	UT	1.2	HoldLong	(10)	28	20	17	20	2.5,100	58
12	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[29]	117	444	UT	1.5	HoldLong	(7)	22	56	19	20	2.7,99	58
13	Mar/2	9	11.65	11.82	11.91(0.03)	11.95(0.26)	12.04(0.26)	12.16	1.5	11	40(-2.1)	50	[1]	[20]	[26]	93	245	UT	0.9	HoldLong?	(0)	10	50	17	20	1.8,98	58
14	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	42(-8.1)	30	[-3]	[9]	[1]	62	182	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
15	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	244	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58

16	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	211	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
17	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	219	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
18	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	179	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58
19	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	99	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
20	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-80	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58

21	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-71	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
22	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-224	DR	-0.1	OpenShort	(0)	-2	-27	3	9	-1,27	55
23	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-169	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55
24	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-313	RG	0.3	Wait	(7)	-4	27	-3	20	-0.3,18	55
25	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-261	RG	-0	Wait	(7)	-6	48	-12	0	-0.5,7	55

26	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-30]	-63	-463	DR	-0.6	OpenShort	(3)	-21	-55	-25	-20	-0.9,10	55
27	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-415	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
28	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-457	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59
29	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-116	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
30	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-126	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59

31	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	23	DR	-0.7	OpenShort	(0)	-14	-60	-16	-20	0.5,78	59
32	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	166	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
33	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	45	[5]	[24]	[-11]	74	236	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59
34	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	253	CR	0.3	OpenShort?	(11)	16	-13	-1	-20	1.6,98	59
35	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	378	UT	0.6	OpenLong?	(7)	27	36	1	20	1.9,100	72

36	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	296	UT	0.6	OpenLong	(11)	23	33	2	20	1.8,100	72
37	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
38	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(11)	41	23	19	20	1.8,100	72
39	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[31]	90	369	UT	1.2	OpenLong	(11)	43	34	35	20	1.7,97	72
40	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	270	UT	1.4	OpenLong	(4)	35	27	36	20	1.4,81	72

41	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	217	UT	1.6	OpenLong?	(7)	26	73	31	20	1.2,58	72
42	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	12	UT	0.8	OpenLong?	(0)	12	39	13	20	0,35	70
43	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[7]	-41	12	UR	0.3	SmallShort	(0)	15	25	4	-20	-0.6,24	70
44	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-286	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
45	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-366	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70

46	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-378	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
47	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-0]	-38	-309	RG	-1.2	SmallLong	(4)	-27	46	-44	-20	-0.8,32	70
48	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-71]	-31	-414	RG	-2.3	SmallLong?	(0)	-33	-154	-10	-20	-1.5,57	70
49	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	25	[5]	[-0]	[-12]	64	-4	DR	-0.4	OpenShort?	(7)	-7	-41	21	-20	1,89	73
50	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[7]	93	163	UT	0.2	OpenLong	(7)	14	0	31	20	1.7,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI