F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $12.5500

F Daily Change: -3.03% Daily StdDev 2.53% F EMA_5_Trend: -0.17% 10Minute StdDev: $0.2357

Latest Price : $12.17(-3.03%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -1.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-146	DR	-0.3	OpenShort	(10)	-17	26	-24	-20	0.6,57	56
Daily Trend: % Up Forces: 12.42(hourly_sma_10 0.57%) Down Forces: Support Levels: 12.17(hourly_sma_20 -1.46%) 11.89(daily_ema_10 -3.72%) 11.72(daily_ema_20 -5.1%) Resistance Levels:

2	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-209	DR	-0.8	OpenShort	(6)	-13	-33	-23	-20	0.4,70	56
3	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	20	[11]	[10]	[-36]	57	-74	CR	-0.6	HoldShort?	(10)	-1	-86	-19	-20	0.8,87	56
4	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	191	UT	0.3	OpenLong?	(17)	19	6	-5	20	1.8,100	58
5	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[6]	100	366	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58

6	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(13)	41	45	-1	20	2.5,100	58
7	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[21]	110	338	UT	1	HoldLong	(10)	30	33	6	20	2.4,100	58
8	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[13]	113	345	UT	1.2	HoldLong	(10)	28	20	17	20	2.5,100	58
9	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[29]	117	445	UT	1.5	HoldLong	(7)	22	56	19	20	2.7,99	58
10	Mar/2	9	11.65	11.82	11.91(0.03)	11.95(0.26)	12.04(0.26)	12.16	1.5	11	40(-2.1)	50	[1]	[20]	[26]	93	245	UT	0.9	HoldLong?	(0)	10	50	17	20	1.8,98	58

11	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	42(-8.1)	30	[-3]	[9]	[1]	62	182	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
12	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	244	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58
13	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	212	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
14	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	219	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
15	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	180	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58

16	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	100	UR	0.6	SmallShort	(-3)	6	37	12	20	0,37	58
17	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-80	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58
18	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-70	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
19	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-225	DR	-0.1	OpenShort	(0)	-2	-27	3	9	-1,27	55
20	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-170	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55

21	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-314	RG	0.3	Wait	(7)	-4	27	-3	20	-0.3,18	55
22	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-262	RG	-0	Wait	(7)	-6	48	-12	0	-0.5,7	55
23	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-30]	-63	-464	DR	-0.6	OpenShort	(3)	-21	-55	-25	-20	-0.9,10	55
24	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-416	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
25	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-458	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59

26	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-117	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
27	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-127	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59
28	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	23	DR	-0.7	OpenShort	(0)	-14	-59	-16	-20	0.5,78	59
29	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	165	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
30	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	45	[5]	[24]	[-11]	74	235	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59

31	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	253	CR	0.3	OpenShort?	(10)	16	-13	-1	-20	1.6,98	59
32	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	378	UT	0.6	OpenLong?	(7)	27	36	1	20	1.9,100	72
33	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	295	UT	0.6	OpenLong	(10)	23	33	2	20	1.8,100	72
34	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
35	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(10)	41	23	19	20	1.8,100	72

36	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[30]	90	370	UT	1.2	OpenLong	(10)	43	34	35	20	1.7,97	72
37	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	270	UT	1.4	OpenLong	(4)	35	27	36	20	1.4,81	72
38	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	217	UT	1.6	OpenLong?	(7)	26	73	31	20	1.2,58	72
39	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	12	UT	0.8	OpenLong?	(0)	12	39	13	20	0,35	70
40	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[7]	-41	12	UR	0.3	SmallShort	(0)	15	25	4	-20	-0.6,24	70

41	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-287	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
42	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-367	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70
43	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-379	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
44	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-1]	-38	-309	DR	-1.2	OpenShort	(4)	-27	46	-44	-20	-0.8,32	70
45	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-76]	-31	-414	RG	-2.3	SmallLong?	(0)	-33	-154	-43	-20	-1.5,57	70

46	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	15	[5]	[-0]	[-18]	64	-4	DR	-0.4	OpenShort?	(7)	-7	-41	-13	-20	1,89	73
47	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	163	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
48	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[14]	97	230	UT	0.4	OpenLong	(7)	22	7	32	20	2,97	73
49	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[20]	102	250	UT	0.8	HoldLong	(7)	22	24	34	20	2.2,97	73
50	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[2]	102	220	TP	0.8	OpenShort	(4)	18	-17	34	20	2.2,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI