|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $74.8300 One month high (close): $82.2200
AEP Daily Change: -0.2% Daily StdDev 1.24% AEP EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $76.31(-0.2%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 78.54 | 77.15 | 76.52(-0.1) | 76.36(-0.27) | 76.2(-0.33) | 75.17 | -1.6 | | -16 | 27(4) | -50 | [-8] | [-42] | [-27] | -90 | -162 | DT | -1.8 | OpenShort | | (-9) | -27 | -51 | -37 | -20 | -2.4,20 | 37 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.36(hourly_sma_10 1.58%) 76.52(hourly_sma_20 1.8%) 77.15(daily_ema_10 2.63%) 78.54(daily_ema_20 4.48%)
|
| | | 2 | Mar/3 | 9 | 78.54 | 77.15 | 76.59(-0.09) | 76.57(-0.2) | 76.45(-0.18) | 75.62 | -1.4 | | -16 | 23(2.6) | -50 | [-7] | [-27] | [-45] | -57 | -86 | DT | -1.7 | OpenShort? | | (-7) | -15 | -116 | -20 | -20 | -2,43 | 37 | | 3 | Mar/2 | 15 | 78.82 | 77.37 | 76.66(-0.01) | 76.73(-0.09) | 76.59(0.09) | 76.67 | -1 | | -15 | 21(0.1) | -50 | [-1] | [1] | [-4] | 5 | 31 | RG | 0.2 | Wait? | | (-1) | 7 | -19 | 7 | 13 | 0,55 | 38 | | 4 | Mar/2 | 14 | 78.82 | 77.37 | 76.66(0.03) | 76.8(-0.03) | 76.52(0.05) | 76.84 | -0.9 | | -15 | 20(-0.1) | -25 | [2] | [1] | [9] | 20 | 3 | RG | 0.7 | Wait | | (0) | 4 | 18 | 13 | 10 | 0.4,60 | 38 | | 5 | Mar/2 | 13 | 78.82 | 77.37 | 76.63(0.02) | 76.83(-0.01) | 76.48(-0.05) | 76.68 | -1 | | -15 | 21(-0.6) | -30 | [2] | [-6] | [8] | 3 | -21 | RG | 0.5 | Wait | | (3) | -4 | 25 | 4 | -9 | 0.1,50 | 38 | | | | |
| 6 | Mar/2 | 12 | 78.82 | 77.37 | 76.62(0.03) | 76.84(0.02) | 76.52(-0.21) | 76.46 | -1.1 | | -15 | 21(-0.2) | -50 | [2] | [-18] | [-0] | -16 | -98 | RG | -0.1 | Wait | | (0) | -17 | 17 | -15 | -20 | -0.4,44 | 38 | | 7 | Mar/2 | 11 | 78.82 | 77.37 | 76.62(0) | 76.82(0.09) | 76.68(-0.24) | 76.31 | -1.2 | | -15 | 21(0.2) | -50 | [0] | [-18] | [-9] | -18 | -97 | DR | -0.8 | OpenShort | | (3) | -19 | -1 | -22 | -20 | -0.6,47 | 38 | | 8 | Mar/2 | 10 | 78.82 | 77.37 | 76.6(-0.02) | 76.75(0.05) | 76.86(-0.28) | 76.32 | -1.2 | | -15 | 21(0) | -50 | [-2] | [-23] | [-21] | -8 | -87 | DT | -1.2 | OpenShort | | (0) | -22 | -36 | -28 | -20 | -0.6,57 | 38 | | 9 | Mar/2 | 9 | 78.82 | 77.37 | 76.62(-0.01) | 76.71(0.02) | 77.08(-0.12) | 76.65 | -1 | | -15 | 21(-1.8) | -50 | [-1] | [-11] | [-11] | 28 | -19 | DT | -1 | OpenShort? | | (0) | -10 | -23 | -15 | -12 | 0.1,75 | 38 | | 10 | Mar/1 | 15 | 79.07 | 77.56 | 76.63(-0.04) | 76.7(0.02) | 77.17(0.02) | 76.86 | -1.1 | | -15 | 23(-1.1) | -50 | [-3] | [-1] | [-15] | 48 | 72 | DT | -0.6 | OpenShort? | | (-1) | 2 | -45 | -10 | 16 | 0.5,85 | 36 | | | | |
| 11 | Mar/1 | 14 | 79.07 | 77.56 | 76.66(-0.01) | 76.69(0.09) | 77.15(0.24) | 77.27 | -0.9 | | -15 | 24(-1.1) | -40 | [-1] | [20] | [6] | 75 | 146 | UR | 0.2 | SmallShort | | (-1) | 19 | 7 | 10 | 20 | 1.2,95 | 36 | | 12 | Mar/1 | 13 | 79.07 | 77.56 | 76.67(-0.02) | 76.62(0.03) | 76.96(0.42) | 77.21 | -0.9 | | -15 | 25(-0.9) | -40 | [-2] | [32] | [2] | 72 | 187 | UR | 0.5 | SmallShort | | (-1) | 33 | -19 | 26 | 20 | 1,97 | 36 | | 13 | Mar/1 | 12 | 79.07 | 77.56 | 76.68(-0.02) | 76.6(0.09) | 76.63(0.37) | 77.39 | -0.8 | | -15 | 26(0.3) | -20 | [-2] | [30] | [21] | 78 | 196 | UR | 1.4 | SmallShort | | (-1) | 29 | 30 | 43 | 20 | 1.3,95 | 36 | | 14 | Mar/1 | 11 | 79.07 | 77.56 | 76.69(-0.01) | 76.53(0.12) | 76.35(0.16) | 77.12 | -0.9 | | -15 | 26(-0.3) | -15 | [-1] | [15] | [22] | 45 | 107 | UR | 1.4 | SmallShort | | (-3) | 13 | 37 | 46 | 20 | 0.8,75 | 36 | | 15 | Mar/1 | 10 | 79.07 | 77.56 | 76.7(-0.03) | 76.44(0.06) | 76.23(0.01) | 76.78 | -1.1 | | -15 | 26(-1.7) | -25 | [-2] | [0] | [22] | -7 | 41 | UR | 1 | SmallShort | | (-3) | 1 | 51 | 20 | 20 | 0.1,41 | 36 | | | | |
| 16 | Mar/1 | 9 | 79.07 | 77.56 | 76.72(-0.09) | 76.4(0.03) | 76.22(-0.08) | 76.32 | -1.3 | | -15 | 28(0) | -40 | [-7] | [-9] | [26] | -50 | 15 | DP | 0.2 | OpenShort? | | (-6) | -6 | 84 | -5 | -12 | -0.7,18 | 36 | | 17 | Feb/26 | 15 | 79.3 | 77.76 | 76.79(-0.11) | 76.38(-0.09) | 76.28(-0.37) | 75.57 | -1.8 | | -19 | 28(-0.4) | -50 | [-9] | [-40] | [-22] | -94 | -143 | DT | -1.2 | HoldShort? | | (-12) | -29 | -42 | -25 | -20 | -2.1,9 | 25 | | 18 | Feb/26 | 14 | 79.3 | 77.76 | 76.88(-0.14) | 76.45(-0.09) | 76.56(-0.2) | 75.94 | -1.6 | | -19 | 28(-0.1) | -50 | [-12] | [-28] | [-26] | -66 | -30 | DT | -1.1 | OpenShort | | (-8) | -17 | -64 | -13 | -20 | -1.6,24 | 25 | | 19 | Feb/26 | 13 | 79.3 | 77.76 | 76.99(-0.1) | 76.52(-0.05) | 76.72(0.08) | 76.52 | -1.3 | | -19 | 28(-0.5) | -50 | [-8] | [-2] | [-8] | -34 | 59 | DT | -0.3 | OpenShort | | (-9) | 7 | -25 | -3 | 9 | -0.8,36 | 25 | | 20 | Feb/26 | 12 | 79.3 | 77.76 | 77.06(-0.07) | 76.56(-0.1) | 76.66(0.11) | 76.74 | -1.2 | | -19 | 29(0.2) | -50 | [-6] | [-1] | [9] | -18 | 57 | DP | 0.1 | OpenShort | | (-8) | 9 | 12 | 11 | 20 | -0.5,45 | 25 | | | | |
| 21 | Feb/26 | 11 | 79.3 | 77.76 | 77.12(-0.04) | 76.64(-0.09) | 76.58(0.14) | 76.63 | -1.3 | | -19 | 29(0.4) | -50 | [-3] | [3] | [-8] | -27 | 16 | RG | 0.1 | Wait | | (-7) | 12 | -37 | 19 | 20 | -0.8,43 | 25 | | 22 | Feb/26 | 10 | 79.3 | 77.76 | 77.15(-0.03) | 76.71(-0.08) | 76.47(0.18) | 76.97 | -1.1 | | -19 | 28(0) | -35 | [-3] | [7] | [16] | -24 | 54 | UR | 0.9 | SmallShort | | (-3) | 15 | 28 | 22 | 20 | -0.3,34 | 25 | | 23 | Feb/26 | 9 | 79.3 | 77.76 | 77.18(-0.03) | 76.77(-0.11) | 76.47(0) | 76.72 | -1.3 | | -19 | 28(-0.9) | -20 | [-3] | [-10] | [23] | -51 | -30 | DP | 0.7 | OpenShort? | | (-4) | 0 | 56 | 17 | 18 | -0.8,19 | 25 | | 24 | Feb/25 | 15 | 79.63 | 78.19 | 77.2(-0.12) | 76.85(-0.14) | 76.33(-0.18) | 76.22 | -1.9 | | -17 | 29(-2.7) | -50 | [-10] | [-27] | [-7] | -84 | -56 | DT | -0.2 | HoldShort? | | (-7) | -15 | -14 | 3 | -20 | -1.6,6 | 29 | | 25 | Feb/25 | 14 | 79.63 | 78.19 | 77.3(-0.02) | 76.96(-0.12) | 76.47(-0.3) | 76.35 | -1.8 | | -17 | 32(-1.2) | -50 | [-2] | [-35] | [5] | -89 | -175 | DP | -0.2 | OpenShort | | (-10) | -25 | 28 | -9 | -20 | -1.7,4 | 29 | | | | |
| 26 | Feb/25 | 13 | 79.63 | 78.19 | 77.3(-0) | 77.05(-0.21) | 76.7(-0.32) | 76.1 | -2 | | -17 | 33(-1.3) | -50 | [-0] | [-40] | [-14] | -103 | -240 | DR | -1 | HoldShort | | (-3) | -27 | -21 | -22 | -20 | -2.1,0 | 29 | | 27 | Feb/25 | 12 | 79.63 | 78.19 | 77.31(0.03) | 77.21(-0.12) | 76.95(-0.33) | 76.29 | -1.9 | | -17 | 34(-2.3) | -50 | [3] | [-36] | [-24] | -93 | -242 | DR | -1.1 | HoldShort | | (1) | -28 | -43 | -35 | -20 | -1.7,0 | 29 | | 28 | Feb/25 | 11 | 79.63 | 78.19 | 77.29(0.05) | 77.31(-0.18) | 77.21(-0.22) | 76.68 | -1.6 | | -17 | 37(-0.6) | -50 | [4] | [-29] | [-14] | -63 | -185 | DR | -0.8 | OpenShort | | (5) | -19 | -25 | -23 | -18 | -0.9,10 | 29 | | 29 | Feb/25 | 10 | 79.63 | 78.19 | 77.25(0.03) | 77.45(-0.15) | 77.38(-0.1) | 76.91 | -1.5 | | -17 | 37(0.1) | -50 | [3] | [-18] | [-27] | -38 | -94 | DR | -0.7 | OpenShort | | (5) | -9 | -67 | -21 | -16 | -0.5,25 | 29 | | 30 | Feb/25 | 9 | 79.63 | 78.19 | 77.22(0.02) | 77.57(-0.03) | 77.45(0.06) | 77.52 | -1.2 | | -17 | 37(-2.2) | -45 | [2] | [0] | [6] | 13 | 35 | RG | 0.1 | Wait? | | (7) | 5 | 19 | -3 | 4 | 0.5,50 | 29 | | | | |
| 31 | Feb/24 | 15 | 79.85 | 78.57 | 77.2(-0.07) | 77.57(0) | 77.4(-0.09) | 77.34 | -1.6 | | -15 | 39(-9.8) | -50 | [-6] | [-12] | [-11] | 7 | 67 | DT | -0.1 | OpenShort? | | (1) | -8 | -27 | -3 | -20 | 0.2,52 | 34 | | 32 | Feb/24 | 14 | 79.85 | 78.57 | 77.25(-0.09) | 77.6(0.03) | 77.47(0.08) | 77.59 | -1.4 | | -15 | 49(-6.1) | -50 | [-8] | [3] | [1] | 26 | 150 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 5 | -12 | 0.4,66 | 34 | | 33 | Feb/24 | 13 | 79.85 | 78.57 | 77.32(-0.11) | 77.58(0.04) | 77.4(-0.16) | 77.55 | -1.4 | | -15 | 55(-4.8) | -50 | [-9] | [-17] | [10] | 23 | 100 | DP | 0.2 | OpenShort | | (-8) | -14 | 30 | 0 | -4 | 0.3,65 | 34 | | 34 | Feb/24 | 12 | 79.85 | 78.57 | 77.41(-0.12) | 77.55(-0.1) | 77.52(-0.21) | 77.28 | -1.6 | | -15 | 60(-4.4) | -50 | [-10] | [-28] | [1] | 16 | 48 | DP | -0.2 | OpenShort | | (-11) | -18 | 3 | 3 | -3 | -0.1,68 | 34 | | 35 | Feb/24 | 11 | 79.85 | 78.57 | 77.5(-0.13) | 77.63(0.07) | 77.68(-0.15) | 77.25 | -1.6 | | -15 | 64(-4) | -50 | [-11] | [-16] | [-21] | 11 | 62 | DT | -0.4 | OpenShort | | (-12) | -13 | -47 | -6 | -20 | -0.2,66 | 34 | | | | |
| 36 | Feb/24 | 10 | 79.85 | 78.57 | 77.6(-0.11) | 77.57(0.2) | 77.79(0.08) | 77.68 | -1.3 | | -15 | 68(-5.8) | -50 | [-9] | [10] | [13] | 23 | 140 | UR | -0.1 | SmallShort | | (-9) | 7 | 45 | 4 | -20 | 0.1,70 | 34 | | 37 | Feb/24 | 9 | 79.85 | 78.57 | 77.69(-0.16) | 77.41(0.18) | 77.73(-0.03) | 77.27 | -1.6 | | -15 | 74(-5.2) | -50 | [-14] | [-1] | [-35] | 7 | 103 | DT | -0.4 | OpenShort? | | (-12) | -3 | -96 | 4 | -20 | -0.4,67 | 34 | | 38 | Feb/23 | 15 | 80.09 | 78.85 | 77.82(-0.12) | 77.27(0.29) | 77.75(0.22) | 78.15 | -1.3 | | -14 | 79(-11.7) | -50 | [-10] | [25] | [8] | 30 | 216 | UR | 0.3 | SmallShort? | | (-10) | 19 | 11 | 17 | 15 | 0.3,72 | 34 | | 39 | Feb/23 | 14 | 80.09 | 78.85 | 77.91(-0.16) | 77.04(0.2) | 77.75(-0) | 78.05 | -1.3 | | -14 | 91(-5.6) | -50 | [-13] | [2] | [14] | 11 | 178 | UR | 0.3 | SmallShort | | (-11) | -0 | 25 | 10 | 20 | 0.1,58 | 34 | | 40 | Feb/23 | 13 | 80.09 | 78.85 | 78.04(-0.16) | 76.88(0.09) | 77.58(0.29) | 77.82 | -1.5 | | -14 | 97(-4.4) | -50 | [-13] | [22] | [24] | -4 | 200 | UR | 0.2 | SmallShort | | (-16) | 24 | 50 | 9 | 20 | -0.1,49 | 34 | | | | |
| 41 | Feb/23 | 12 | 80.09 | 78.85 | 78.16(-0.19) | 76.81(-0.13) | 77.35(0.32) | 77.36 | -1.8 | | -14 | 101(-3.1) | -50 | [-16] | [15] | [5] | -21 | 168 | UR | 0 | SmallShort | | (-17) | 27 | -3 | 3 | 20 | -0.5,42 | 34 | | 42 | Feb/23 | 11 | 80.09 | 78.85 | 78.31(-0.19) | 76.91(-0.2) | 77.1(0.4) | 77.39 | -1.8 | | -14 | 104(-1.5) | -45 | [-16] | [18] | [14] | -20 | 168 | UR | 0.2 | SmallShort | | (-16) | 34 | 14 | 18 | 20 | -0.6,45 | 34 | | 43 | Feb/23 | 10 | 80.09 | 78.85 | 78.46(-0.18) | 77.06(-0.26) | 76.8(0.38) | 77.27 | -1.8 | | -14 | 106(0.8) | -50 | [-15] | [14] | [-19] | -31 | 123 | RG | 0.3 | Wait | | (-17) | 32 | -86 | 21 | 20 | -0.7,37 | 34 | | 44 | Feb/23 | 9 | 80.09 | 78.85 | 78.6(-0.1) | 77.26(-0.15) | 76.51(0.43) | 78.07 | -1.3 | | -14 | 105(0.2) | -30 | [-8] | [25] | [64] | -31 | 135 | UR | 1 | SmallShort? | | (-12) | 36 | 155 | 24 | 20 | -0.3,27 | 34 | | 45 | Feb/22 | 15 | 80.31 | 79.12 | 78.68(-0.15) | 77.37(-0.34) | 76.18(-0.11) | 76.67 | -2.4 | | -17 | 105(4.1) | -50 | [-13] | [-32] | [24] | -74 | -138 | DP | 0.3 | OpenShort? | | (-16) | -9 | 64 | 13 | 9 | -1.3,9 | 33 | | | | |
| 46 | Feb/22 | 14 | 80.31 | 79.12 | 78.8(-0.14) | 77.63(-0.43) | 76.27(-0.58) | 76.1 | -2.8 | | -17 | 101(7.6) | -50 | [-12] | [-76] | [5] | -93 | -345 | DP | -0.1 | OpenShort | | (-17) | -49 | 25 | 7 | -20 | -1.8,2 | 33 | | 47 | Feb/22 | 13 | 80.31 | 79.12 | 78.91(-0.16) | 77.96(-0.51) | 76.71(-0.8) | 75.87 | -2.9 | | -17 | 93(10.8) | -50 | [-14] | [-98] | [-5] | -103 | -430 | DT | -0.6 | HoldShort | | (-14) | -68 | 4 | 1 | -20 | -2.1,0 | 33 | | 48 | Feb/22 | 12 | 80.31 | 79.12 | 79.03(-0.17) | 78.36(-0.53) | 77.33(-0.88) | 75.83 | -2.9 | | -17 | 82(14.2) | -50 | [-14] | [-106] | [-38] | -113 | -451 | DT | -1.2 | HoldShort | | (-14) | -75 | -68 | -38 | -20 | -2.5,0 | 33 | | 49 | Feb/22 | 11 | 80.31 | 79.12 | 79.17(-0.14) | 78.78(-0.52) | 78.02(-0.69) | 76.44 | -2.5 | | -17 | 68(12.1) | -50 | [-12] | [-89] | [-38] | -115 | -372 | DT | -1.5 | HoldShort | | (-12) | -59 | -73 | -38 | -20 | -2.6,0 | 33 | | 50 | Feb/22 | 10 | 80.31 | 79.12 | 79.28(-0.11) | 79.19(-0.41) | 78.56(-0.56) | 77.1 | -2.1 | | -17 | 56(9.1) | -50 | [-9] | [-72] | [-59] | -106 | -301 | DT | -1.7 | HoldShort | | (-9) | -48 | -134 | -35 | -20 | -2.6,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|