|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $83.6800 One month high (close): $88.9700
EMR Daily Change: 1.03% Daily StdDev 1.67% EMR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $88.53(1.03%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 86.14 | 87.03 | 88.16(0.08) | 88.09(0.05) | 88.22(0.1) | 88.55 | 1.7 | | 8 | 46(-0.4) | 50 | [5] | [11] | [9] | 4 | -17 | UT | 0.5 | OpenLong | | (7) | 6 | 23 | -2 | 20 | 0.6,39 | 64 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.16(hourly_sma_20 -0.44%) 88.09(hourly_sma_10 -0.52%) 87.03(daily_ema_10 -1.72%) 86.14(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 86.14 | 87.03 | 88.09(0.04) | 88.04(-0.07) | 88.13(0.03) | 88.21 | 1.4 | | 8 | 46(-2.1) | 50 | [2] | [3] | [4] | -13 | -25 | UT | 0.1 | OpenLong | | (4) | 2 | 8 | -3 | 20 | 0.2,32 | 64 | | 3 | Mar/3 | 10 | 86.14 | 87.03 | 88.05(0.05) | 88.1(-0.11) | 88.1(0.03) | 88.09 | 1.3 | | 8 | 48(-3.6) | 50 | [3] | [2] | [-4] | -9 | -45 | CR | -0 | HoldShort | | (3) | 2 | -12 | -8 | 20 | 0.1,39 | 64 | | 4 | Mar/3 | 9 | 86.14 | 87.03 | 88(0.09) | 88.2(-0.05) | 88.07(0.11) | 88.27 | 1.5 | | 8 | 52(-0.3) | 50 | [5] | [9] | [8] | 11 | -36 | UT | 0.3 | OpenLong? | | (4) | 7 | 20 | -0 | 14 | 0.4,51 | 64 | | 5 | Mar/2 | 15 | 85.9 | 86.66 | 87.92(0.03) | 88.24(-0.11) | 88.07(-0) | 87.97 | 1.5 | | 8 | 52(-2.4) | 45 | [2] | [-1] | [-3] | -3 | -21 | DR | 0 | OpenShort? | | (5) | -0 | -9 | -3 | 7 | 0.1,45 | 56 | | | | |
| 6 | Mar/2 | 14 | 85.9 | 86.66 | 87.9(0.05) | 88.34(-0.09) | 87.97(0.01) | 88.11 | 1.6 | | 8 | 54(0.2) | 50 | [3] | [1] | [2] | 16 | -30 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | 5 | -2 | 0.3,58 | 56 | | 7 | Mar/2 | 13 | 85.9 | 86.66 | 87.85(0.01) | 88.42(-0.07) | 87.96(-0.15) | 88.06 | 1.5 | | 8 | 54(0) | 40 | [1] | [-9] | [1] | 12 | -30 | RG | 0.1 | Wait | | (4) | -9 | 8 | -3 | -14 | 0.3,54 | 56 | | 8 | Mar/2 | 12 | 85.9 | 86.66 | 87.84(0.02) | 88.42(-0) | 88.1(-0.25) | 87.95 | 1.4 | | 8 | 54(0) | 40 | [1] | [-13] | [-1] | 6 | -76 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -11 | -20 | 0.1,53 | 56 | | 9 | Mar/2 | 11 | 85.9 | 86.66 | 87.84(0) | 88.48(0.13) | 88.32(-0.21) | 87.78 | 1.3 | | 8 | 54(-0.1) | 10 | [0] | [-7] | [-14] | 2 | -65 | DR | -0.7 | OpenShort | | (1) | -13 | -12 | -23 | -20 | -0.1,54 | 56 | | 10 | Mar/2 | 10 | 85.9 | 86.66 | 87.84(-0) | 88.37(0.16) | 88.51(-0.22) | 87.96 | 1.5 | | 8 | 54(-0.1) | 20 | [-0] | [-6] | [-10] | 22 | -47 | DR | -0.7 | OpenShort | | (1) | -13 | -6 | -22 | -20 | 0.2,67 | 56 | | | | |
| 11 | Mar/2 | 9 | 85.9 | 86.66 | 87.84(-0) | 88.23(0.11) | 88.71(-0.19) | 88.05 | 1.5 | | 8 | 54(-0.2) | 0 | [-0] | [-6] | [-20] | 40 | -20 | DR | -0.9 | OpenShort? | | (0) | -11 | -45 | -12 | -20 | 0.3,82 | 56 | | 12 | Mar/1 | 15 | 85.58 | 86.41 | 87.83(0.02) | 88.14(0.15) | 88.88(0.01) | 88.74 | 1.8 | | 10 | 55(9) | 25 | [1] | [8] | [-6] | 72 | 81 | CR | -0.2 | HoldShort? | | (2) | 1 | -21 | -5 | 20 | 1.2,92 | 56 | | 13 | Mar/1 | 14 | 85.58 | 86.41 | 87.81(0.01) | 88.01(0.23) | 88.87(0.25) | 89.06 | 2 | | 10 | 46(1.5) | 50 | [1] | [25] | [11] | 87 | 195 | UT | 0.2 | OpenLong | | (4) | 15 | 22 | 2 | 20 | 1.6,97 | 56 | | 14 | Mar/1 | 13 | 85.58 | 86.41 | 87.81(0) | 87.81(0.23) | 88.64(0.46) | 88.72 | 1.8 | | 10 | 44(-0.1) | 50 | [0] | [37] | [-2] | 77 | 219 | CR | 0.1 | OpenShort | | (-1) | 28 | -16 | 11 | 20 | 1.2,97 | 56 | | 15 | Mar/1 | 12 | 85.58 | 86.41 | 87.8(0.01) | 87.61(0.18) | 88.23(0.54) | 88.97 | 2 | | 10 | 44(1.7) | 50 | [1] | [41] | [12] | 88 | 260 | UT | 1 | OpenLong | | (1) | 33 | 3 | 33 | 20 | 1.5,100 | 56 | | | | |
| 16 | Mar/1 | 11 | 85.58 | 86.41 | 87.79(0.03) | 87.45(0.19) | 87.75(0.41) | 88.92 | 1.9 | | 10 | 42(1.5) | 50 | [2] | [33] | [21] | 82 | 206 | UT | 1.6 | OpenLong | | (1) | 25 | 16 | 55 | 20 | 1.5,94 | 56 | | 17 | Mar/1 | 10 | 85.58 | 86.41 | 87.77(0.02) | 87.29(0.1) | 87.39(0.27) | 88.67 | 1.8 | | 10 | 41(1.3) | 50 | [1] | [22] | [30] | 45 | 150 | UT | 1.8 | OpenLong | | (1) | 16 | 47 | 41 | 20 | 1.3,62 | 56 | | 18 | Mar/1 | 9 | 85.58 | 86.41 | 87.76(-0.01) | 87.2(0.03) | 87.15(0.2) | 87.95 | 1.4 | | 10 | 40(0) | 50 | [-1] | [15] | [35] | -11 | 82 | UR | 1.2 | SmallShort? | | (-2) | 12 | 86 | 15 | 20 | 0.3,32 | 56 | | 19 | Feb/26 | 15 | 85.14 | 86.08 | 87.76(-0.06) | 87.17(-0.13) | 86.98(-0.01) | 86.66 | 0.7 | | 7 | 40(7.2) | 40 | [-4] | [-5] | [-1] | -82 | -69 | RG | -0.5 | Wait? | | (-5) | -1 | 5 | -12 | -13 | -1.6,8 | 49 | | 20 | Feb/26 | 14 | 85.14 | 86.08 | 87.81(-0.02) | 87.29(-0.17) | 86.99(-0.18) | 86.58 | 0.7 | | 7 | 32(0) | 20 | [-1] | [-16] | [-14] | -78 | -168 | RG | -0.6 | Wait | | (-4) | -11 | -35 | -4 | -20 | -1.8,17 | 49 | | | | |
| 21 | Feb/26 | 13 | 85.14 | 86.08 | 87.83(0.03) | 87.44(-0.1) | 87.15(-0.03) | 87.11 | 1 | | 7 | 32(-2.1) | 45 | [2] | [-4] | [-7] | -55 | -120 | DR | -0.1 | OpenShort | | (1) | -2 | -24 | 6 | 2 | -1.1,23 | 49 | | 22 | Feb/26 | 12 | 85.14 | 86.08 | 87.8(0.05) | 87.53(-0.09) | 87.18(-0.08) | 87.47 | 1.1 | | 7 | 35(-4.5) | 50 | [3] | [-6] | [9] | -46 | -114 | RG | 0.4 | Wait | | (4) | -5 | 27 | -5 | 9 | -0.5,17 | 49 | | 23 | Feb/26 | 11 | 85.14 | 86.08 | 87.75(0.06) | 87.61(-0.21) | 87.25(-0.13) | 87.06 | 0.9 | | 7 | 39(-2.5) | 50 | [4] | [-13] | [6] | -65 | -179 | RG | -0.2 | Wait | | (2) | -8 | 23 | -13 | 5 | -0.9,8 | 49 | | 24 | Feb/26 | 10 | 85.14 | 86.08 | 87.7(0.03) | 87.8(-0.22) | 87.37(-0.25) | 86.71 | 0.8 | | 7 | 42(-0.9) | 10 | [2] | [-21] | [-23] | -72 | -207 | DR | -0.8 | OpenShort | | (3) | -15 | -46 | -27 | -20 | -1.2,8 | 49 | | 25 | Feb/26 | 9 | 85.14 | 86.08 | 87.67(0.06) | 87.99(-0.15) | 87.59(-0.15) | 87.4 | 1.1 | | 7 | 42(-2.6) | 45 | [4] | [-12] | [-1] | -32 | -134 | DR | -0.2 | OpenShort? | | (4) | -9 | 9 | -14 | -16 | -0.3,26 | 49 | | | | |
| 26 | Feb/25 | 15 | 84.91 | 86.02 | 87.62(0.06) | 88.13(-0.13) | 87.72(-0.19) | 87.26 | 1.1 | | 11 | 45(1.7) | 40 | [4] | [-13] | [-19] | -27 | -154 | DR | -0.5 | OpenShort? | | (4) | -12 | -39 | -17 | -20 | -0.4,33 | 65 | | 27 | Feb/25 | 14 | 84.91 | 86.02 | 87.57(0.09) | 88.25(-0.07) | 87.88(-0.1) | 87.85 | 1.3 | | 11 | 43(-1.1) | 50 | [6] | [-5] | [2] | 9 | -91 | RG | -0 | Wait | | (6) | -6 | 14 | -10 | -14 | 0.3,51 | 65 | | 28 | Feb/25 | 13 | 84.91 | 86.02 | 87.49(0.07) | 88.31(-0.05) | 87.96(-0.3) | 87.63 | 1.2 | | 11 | 44(-0.6) | 40 | [4] | [-17] | [-10] | 11 | -134 | DR | -0.3 | OpenShort | | (5) | -18 | -12 | -13 | -20 | 0.1,58 | 65 | | 29 | Feb/25 | 12 | 84.91 | 86.02 | 87.43(0.07) | 88.36(0.03) | 88.23(-0.19) | 87.81 | 1.3 | | 11 | 45(-0.6) | 35 | [4] | [-8] | [-12] | 25 | -85 | DR | -0.4 | OpenShort | | (5) | -12 | -17 | -14 | -20 | 0.4,65 | 65 | | 30 | Feb/25 | 11 | 84.91 | 86.02 | 87.37(0.09) | 88.34(0.13) | 88.39(-0.16) | 88.07 | 1.4 | | 11 | 46(-1.1) | 50 | [6] | [-2] | [-6] | 40 | -58 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -16 | -20 | 0.7,72 | 65 | | | | |
| 31 | Feb/25 | 10 | 84.91 | 86.02 | 87.29(0.12) | 88.22(0.16) | 88.53(-0.09) | 88.05 | 1.4 | | 11 | 47(-3.6) | 50 | [7] | [3] | [-11] | 50 | -62 | CR | -0.5 | HoldShort | | (5) | -6 | -14 | -13 | -20 | 0.7,82 | 65 | | 32 | Feb/25 | 9 | 84.91 | 86.02 | 87.19(0.19) | 88.08(0.21) | 88.61(-0.05) | 88.26 | 1.5 | | 11 | 50(-2.3) | 50 | [12] | [8] | [-19] | 66 | -96 | CR | -0.3 | HoldShort? | | (8) | -3 | -45 | -11 | -20 | 1,91 | 65 | | 33 | Feb/24 | 15 | 84.53 | 85.78 | 87.03(0.23) | 87.9(0.34) | 88.65(0.18) | 88.95 | 1.8 | | 12 | 53(6.9) | 50 | [14] | [28] | [7] | 89 | 23 | UT | 0.3 | OpenLong? | | (13) | 11 | 20 | -5 | 15 | 1.6,99 | 75 | | 34 | Feb/24 | 14 | 84.53 | 85.78 | 86.83(0.18) | 87.6(0.28) | 88.49(0.24) | 88.64 | 1.7 | | 12 | 46(2.7) | 50 | [11] | [29] | [-2] | 89 | 84 | CR | 0.1 | OpenShort | | (13) | 15 | -6 | -8 | 20 | 1.6,99 | 75 | | 35 | Feb/24 | 13 | 84.53 | 85.78 | 86.68(0.17) | 87.35(0.27) | 88.28(0.41) | 88.74 | 1.7 | | 12 | 43(4.4) | 50 | [10] | [39] | [9] | 100 | 169 | UT | 0.4 | HoldLong | | (12) | 25 | 17 | -5 | 20 | 2,100 | 75 | | | | |
| 36 | Feb/24 | 12 | 84.53 | 85.78 | 86.53(0.14) | 87.12(0.27) | 87.92(0.43) | 88.48 | 1.6 | | 12 | 39(4) | 50 | [9] | [39] | [4] | 103 | 195 | TP | 0.6 | OpenShort | | (9) | 26 | 1 | -3 | 20 | 2.1,100 | 75 | | 37 | Feb/24 | 11 | 84.53 | 85.78 | 86.41(0.16) | 86.88(0.24) | 87.54(0.46) | 88.47 | 1.6 | | 12 | 35(5.6) | 50 | [10] | [41] | [15] | 113 | 192 | UT | 1.1 | HoldLong | | (9) | 28 | 23 | 8 | 20 | 2.5,100 | 75 | | 38 | Feb/24 | 10 | 84.53 | 85.78 | 86.27(0.13) | 86.67(0.2) | 87.14(0.5) | 88.12 | 1.5 | | 12 | 29(5.3) | 50 | [8] | [41] | [21] | 115 | 205 | UT | 1.4 | HoldLong | | (8) | 31 | 34 | 18 | 20 | 2.6,100 | 75 | | 39 | Feb/24 | 9 | 84.53 | 85.78 | 86.16(0.11) | 86.5(0.11) | 86.71(0.33) | 87.61 | 1.3 | | 12 | 24(3.1) | 50 | [7] | [28] | [24] | 112 | 141 | UT | 1.6 | HoldLong? | | (7) | 20 | 46 | 22 | 20 | 2.5,99 | 75 | | 40 | Feb/23 | 15 | 84.16 | 85.43 | 86.06(0.09) | 86.4(0.05) | 86.42(0.12) | 86.92 | 1.2 | | 9 | 21(-4.4) | 50 | [6] | [11] | [13] | 89 | 36 | UT | 1 | HoldLong? | | (4) | 7 | 22 | 19 | 20 | 1.7,96 | 69 | | | | |
| 41 | Feb/23 | 14 | 84.16 | 85.43 | 85.98(0.12) | 86.36(0.07) | 86.32(0.11) | 86.59 | 1.1 | | 9 | 25(-2.2) | 50 | [7] | [12] | [4] | 60 | -27 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 6 | 0 | 1.1,82 | 69 | | 42 | Feb/23 | 13 | 84.16 | 85.43 | 85.87(0.11) | 86.3(0.16) | 86.23(0.03) | 86.45 | 1 | | 9 | 27(-3.7) | 50 | [7] | [9] | [8] | 47 | -39 | UT | 0.4 | OpenLong | | (8) | 2 | 32 | -3 | -20 | 0.9,74 | 69 | | 43 | Feb/23 | 12 | 84.16 | 85.43 | 85.78(0.11) | 86.16(0.11) | 86.2(-0.11) | 85.98 | 0.8 | | 9 | 31(-5) | 50 | [7] | [-1] | [-8] | 31 | -125 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | -7 | -20 | 0.3,73 | 69 | | 44 | Feb/23 | 11 | 84.16 | 85.43 | 85.68(0.14) | 86.06(0.07) | 86.29(-0.11) | 86.18 | 0.9 | | 9 | 36(-2.3) | 50 | [9] | [-2] | [-7] | 41 | -116 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -9 | -6 | 0.6,76 | 69 | | 45 | Feb/23 | 10 | 84.16 | 85.43 | 85.56(0.14) | 86(0.06) | 86.38(-0.02) | 86.39 | 1 | | 9 | 38(-1.2) | 50 | [9] | [4] | [6] | 55 | -52 | UT | 0 | OpenLong | | (9) | -1 | 17 | -9 | 18 | 1,80 | 69 | | | | |
| 46 | Feb/23 | 9 | 84.16 | 85.43 | 85.44(0.12) | 85.95(0.02) | 86.4(0.03) | 86.14 | 0.9 | | 9 | 39(-0.4) | 50 | [7] | [5] | [-6] | 52 | -39 | CR | -0.3 | HoldShort? | | (8) | 2 | -13 | -14 | 8 | 0.8,82 | 69 | | 47 | Feb/22 | 15 | 83.94 | 85.38 | 85.34(0.12) | 85.93(0.07) | 86.37(0.29) | 86.33 | 1.1 | | 8 | 40(0) | 50 | [7] | [22] | [-1] | 69 | 70 | CR | -0 | HoldShort? | | (8) | 18 | -7 | -4 | 20 | 1.1,91 | 78 | | 48 | Feb/22 | 14 | 83.94 | 85.38 | 85.24(0.09) | 85.87(0.06) | 86.12(0.34) | 86.43 | 1.1 | | 8 | 40(1.9) | 50 | [5] | [24] | [2] | 82 | 135 | UT | 0.4 | OpenLong | | (8) | 21 | -13 | 27 | 20 | 1.4,97 | 78 | | 49 | Feb/22 | 13 | 83.94 | 85.38 | 85.16(0.09) | 85.81(0.1) | 85.83(0.24) | 86.62 | 1.2 | | 8 | 38(3.1) | 50 | [5] | [19] | [12] | 95 | 139 | UT | 1 | OpenLong | | (6) | 15 | 9 | 32 | 20 | 1.8,100 | 78 | | 50 | Feb/22 | 12 | 83.94 | 85.38 | 85.08(0.08) | 85.72(0.14) | 85.62(0.15) | 86.48 | 1.2 | | 8 | 35(3.1) | 50 | [5] | [15] | [18] | 81 | 115 | UT | 1.1 | OpenLong | | (5) | 9 | 32 | 27 | 20 | 1.8,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|