|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.7300 One month high (close): $57.9600
EEM Daily Change: -0.2% Daily StdDev 1.27% EEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.2478
Latest Price : $54.52(-0.2%) | Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 56.18 | 55.42 | 54.88(0.05) | 54.77(-0.01) | 54.72(-0.19) | 54.49 | -1.4 | | -11 | 25(-5.1) | -50 | [4] | [-18] | [-17] | -68 | -160 | DR | -0.8 | OpenShort | | (-3) | -15 | -30 | -24 | -20 | -1.3,15 | 35 | Sample size 45 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces: 54.88(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 54.77(hourly_sma_10 0.51%) 55.42(daily_ema_10 1.71%) 56.18(daily_ema_20 3.1%)
|
| | | 2 | Mar/3 | 13 | 56.18 | 55.42 | 54.85(0.07) | 54.77(0) | 54.82(-0.02) | 54.68 | -1.2 | | -11 | 30(-3.8) | -40 | [6] | [-4] | [-7] | -32 | -99 | DR | -0.4 | OpenShort | | (8) | -2 | -14 | -12 | -11 | -0.5,31 | 35 | | 3 | Mar/3 | 12 | 56.18 | 55.42 | 54.81(0.08) | 54.78(0.01) | 54.83(-0.01) | 54.77 | -1.1 | | -11 | 33(-3) | -35 | [6] | [-3] | [-9] | -17 | -86 | DR | -0.1 | OpenShort | | (8) | -1 | -19 | -15 | 0 | -0.1,36 | 35 | | 4 | Mar/3 | 11 | 56.18 | 55.42 | 54.77(0.09) | 54.78(-0.06) | 54.84(0.02) | 54.89 | -1 | | -11 | 36(-2.8) | -5 | [7] | [-3] | [7] | 4 | -58 | RG | 0.1 | Wait | | (8) | 2 | 15 | -2 | 20 | 0.3,46 | 35 | | 5 | Mar/3 | 10 | 56.18 | 55.42 | 54.72(0.09) | 54.81(-0.09) | 54.83(0.03) | 54.79 | -1.1 | | -11 | 39(-3.6) | -30 | [7] | [-3] | [-10] | 4 | -66 | DR | -0.1 | OpenShort | | (6) | 2 | -30 | -7 | 13 | 0.1,51 | 35 | | | | |
| 6 | Mar/3 | 9 | 56.18 | 55.42 | 54.67(0.12) | 54.86(-0.02) | 54.82(0.16) | 54.98 | -1 | | -11 | 43(-1.1) | 20 | [9] | [10] | [15] | 27 | -14 | UT | 0.3 | OpenLong? | | (9) | 13 | 39 | 1 | 16 | 0.6,62 | 35 | | 7 | Mar/2 | 15 | 56.24 | 55.76 | 54.61(0.08) | 54.87(-0.1) | 54.73(0.01) | 54.73 | -1.2 | | -7 | 44(-1.4) | -10 | [6] | [-5] | [-3] | 9 | -51 | DR | 0 | OpenShort? | | (9) | 1 | -9 | -3 | 11 | 0.2,54 | 37 | | 8 | Mar/2 | 14 | 56.24 | 55.76 | 54.57(0.03) | 54.93(-0.07) | 54.72(0.01) | 54.79 | -1.2 | | -7 | 45(-0.4) | -40 | [2] | [-5] | [-2] | 26 | 15 | DR | 0.1 | OpenShort | | (8) | 1 | -8 | 5 | -7 | 0.4,66 | 37 | | 9 | Mar/2 | 13 | 56.24 | 55.76 | 54.57(-0) | 54.97(-0.03) | 54.71(-0.16) | 54.84 | -1.2 | | -7 | 46(0.1) | -50 | [0] | [-17] | [4] | 25 | 14 | DP | 0.2 | OpenShort | | (2) | -13 | 15 | -2 | -4 | 0.5,62 | 37 | | 10 | Mar/2 | 12 | 56.24 | 55.76 | 54.56(-0.01) | 54.99(-0.02) | 54.8(-0.19) | 54.74 | -1.2 | | -7 | 46(-0.9) | -50 | [-1] | [-19] | [5] | 18 | -4 | DP | -0.1 | OpenShort | | (-2) | -15 | 28 | -9 | -20 | 0.3,60 | 37 | | | | |
| 11 | Mar/2 | 11 | 56.24 | 55.76 | 54.56(-0.06) | 55(0.12) | 54.9(-0.2) | 54.56 | -1.4 | | -7 | 47(-2.3) | -50 | [-5] | [-16] | [-17] | 11 | 9 | DT | -0.6 | OpenShort | | (-2) | -16 | -21 | -19 | -20 | 0,61 | 37 | | 12 | Mar/2 | 10 | 56.24 | 55.76 | 54.59(-0.07) | 54.93(0.15) | 55.01(-0.21) | 54.69 | -1.3 | | -7 | 49(-2.7) | -50 | [-6] | [-16] | [-10] | 31 | 36 | DT | -0.5 | OpenShort | | (-4) | -16 | -9 | -12 | -20 | 0.2,76 | 37 | | 13 | Mar/2 | 9 | 56.24 | 55.76 | 54.63(-0.07) | 54.85(0.16) | 55.13(-0.16) | 54.75 | -1.2 | | -7 | 52(-3.9) | -50 | [-6] | [-11] | [-30] | 44 | 48 | DT | -0.6 | OpenShort? | | (-4) | -13 | -77 | -5 | -20 | 0.2,89 | 37 | | 14 | Mar/1 | 15 | 56.27 | 56.08 | 54.67(-0.05) | 54.76(0.24) | 55.22(0.07) | 55.25 | -0.9 | | -2 | 55(-2.2) | -30 | [-4] | [11] | [1] | 69 | 172 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 5 | 14 | 0.9,96 | 45 | | 15 | Mar/1 | 14 | 56.27 | 56.08 | 54.7(-0.04) | 54.63(0.26) | 55.18(0.15) | 55.26 | -0.8 | | -2 | 58(-0.9) | 0 | [-3] | [19] | [11] | 66 | 171 | UR | 0.1 | SmallShort | | (-4) | 12 | 23 | 8 | 20 | 0.8,96 | 45 | | | | |
| 16 | Mar/1 | 13 | 56.27 | 56.08 | 54.72(-0.04) | 54.49(0.28) | 55.1(0.45) | 55.11 | -1 | | -2 | 59(-1.3) | -5 | [-3] | [43] | [-4] | 58 | 210 | RG | 0 | Wait | | (-4) | 35 | -25 | 16 | 16 | 0.6,93 | 45 | | 17 | Mar/1 | 12 | 56.27 | 56.08 | 54.74(-0.02) | 54.34(0.25) | 54.85(0.52) | 55.27 | -0.8 | | -2 | 60(-1) | 20 | [-2] | [48] | [13] | 55 | 238 | UR | 0.6 | SmallShort | | (-2) | 41 | 9 | 25 | 20 | 0.7,87 | 45 | | 18 | Mar/1 | 11 | 56.27 | 56.08 | 54.75(-0.04) | 54.21(0.12) | 54.56(0.48) | 55.21 | -0.9 | | -2 | 61(-0.5) | 15 | [-3] | [39] | [23] | 41 | 227 | UR | 0.9 | SmallShort | | (-3) | 38 | 25 | 37 | 20 | 0.6,76 | 45 | | 19 | Mar/1 | 10 | 56.27 | 56.08 | 54.77(-0.03) | 54.14(0.01) | 54.3(0.42) | 55.05 | -1 | | -2 | 61(-0.1) | 20 | [-2] | [30] | [24] | 9 | 175 | UR | 1 | SmallShort | | (-3) | 33 | 32 | 28 | 20 | 0.4,49 | 45 | | 20 | Mar/1 | 9 | 56.27 | 56.08 | 54.79(-0.02) | 54.14(0) | 54.07(0.36) | 54.84 | -1.2 | | -2 | 61(-0.2) | 35 | [-2] | [25] | [61] | -21 | 112 | UR | 1 | SmallShort? | | (-4) | 28 | 149 | 19 | 20 | 0.1,27 | 45 | | | | |
| 21 | Feb/26 | 15 | 56.19 | 56.34 | 54.8(-0.11) | 54.13(-0.22) | 53.88(0.1) | 53.9 | -1.7 | | -3 | 62(5) | -35 | [-9] | [-8] | [7] | -70 | -35 | DP | 0 | OpenShort? | | (-11) | 8 | 13 | 4 | 19 | -1.2,10 | 36 | | 22 | Feb/26 | 14 | 56.19 | 56.34 | 54.86(-0.21) | 54.25(-0.3) | 53.83(-0.03) | 53.82 | -1.8 | | -3 | 57(1.4) | -50 | [-16] | [-23] | [-2] | -74 | -5 | DT | -0 | OpenShort | | (-9) | -2 | -11 | 8 | 0 | -1.4,11 | 36 | | 23 | Feb/26 | 13 | 56.19 | 56.34 | 54.97(-0.18) | 54.41(-0.31) | 53.85(-0.26) | 53.89 | -1.7 | | -3 | 55(2.5) | -50 | [-14] | [-41] | [1] | -77 | -95 | DP | 0.1 | OpenShort | | (-19) | -20 | -5 | 14 | 0 | -1.5,11 | 36 | | 24 | Feb/26 | 12 | 56.19 | 56.34 | 55.07(-0.16) | 54.58(-0.35) | 53.99(-0.38) | 53.92 | -1.7 | | -3 | 53(3.4) | -50 | [-13] | [-51] | [4] | -82 | -150 | DP | -0.1 | OpenShort | | (-15) | -30 | 9 | 12 | -15 | -1.6,8 | 36 | | 25 | Feb/26 | 11 | 56.19 | 56.34 | 55.16(-0.15) | 54.77(-0.33) | 54.2(-0.33) | 53.86 | -1.7 | | -3 | 49(4.6) | -50 | [-12] | [-47] | [8] | -97 | -178 | DP | -0.5 | OpenShort | | (-14) | -26 | 35 | 2 | -20 | -2,3 | 36 | | | | |
| 26 | Feb/26 | 10 | 56.19 | 56.34 | 55.24(-0.19) | 54.95(-0.34) | 54.38(-0.54) | 53.64 | -1.9 | | -3 | 45(8.9) | -50 | [-15] | [-64] | [-26] | -118 | -240 | DT | -1.2 | HoldShort | | (-15) | -42 | -46 | -13 | -20 | -2.7,0 | 36 | | 27 | Feb/26 | 9 | 56.19 | 56.34 | 55.34(-0.15) | 55.14(-0.29) | 54.68(-0.54) | 53.93 | -1.7 | | -3 | 36(8.5) | -50 | [-12] | [-61] | [-44] | -118 | -236 | DT | -1.6 | HoldShort? | | (-15) | -42 | -103 | -11 | -20 | -2.9,5 | 36 | | 28 | Feb/25 | 15 | 56.26 | 56.76 | 55.42(-0.05) | 55.3(-0.17) | 54.98(-0.35) | 54.59 | -1.3 | | 2 | 27(0.6) | -35 | [-4] | [-38] | [-26] | -103 | -184 | DT | -1.1 | CloseShort? | | (-8) | -27 | -57 | -17 | -20 | -2.3,5 | 45 | | 29 | Feb/25 | 14 | 56.26 | 56.76 | 55.45(-0.09) | 55.39(-0.09) | 55.17(-0.32) | 54.96 | -1 | | 2 | 27(-1.5) | -35 | [-7] | [-33] | [3] | -78 | -81 | DP | -0.6 | OpenShort | | (-2) | -25 | 28 | -22 | -20 | -1.4,7 | 45 | | 30 | Feb/25 | 13 | 56.26 | 56.76 | 55.5(-0.14) | 55.44(-0.06) | 55.35(-0.32) | 54.78 | -1.2 | | 2 | 28(0.6) | -50 | [-11] | [-33] | [-28] | -86 | -75 | DT | -1.6 | HoldShort | | (-9) | -25 | -54 | -30 | -20 | -2,14 | 45 | | | | |
| 31 | Feb/25 | 12 | 56.26 | 56.76 | 55.58(-0.1) | 55.47(0.01) | 55.53(-0.13) | 55.13 | -0.9 | | 2 | 28(-0.6) | -50 | [-8] | [-15] | [-22] | -53 | -18 | DT | -1.1 | OpenShort | | (-9) | -10 | -46 | -23 | -20 | -1.3,30 | 45 | | 32 | Feb/25 | 11 | 56.26 | 56.76 | 55.64(-0.07) | 55.47(-0.12) | 55.6(-0.04) | 55.43 | -0.7 | | 2 | 28(-1) | -35 | [-6] | [-12] | [-6] | -12 | 15 | DT | -0.5 | OpenShort | | (-8) | -3 | -21 | -0 | 18 | -0.6,53 | 45 | | 33 | Feb/25 | 10 | 56.26 | 56.76 | 55.68(-0.05) | 55.53(-0.05) | 55.62(0.01) | 55.57 | -0.5 | | 2 | 29(-0.8) | -35 | [-4] | [-5] | [-11] | 3 | 28 | DT | -0.1 | OpenShort | | (-4) | 1 | -41 | 8 | 14 | -0.3,60 | 45 | | 34 | Feb/25 | 9 | 56.26 | 56.76 | 55.71(-0.02) | 55.56(0.04) | 55.62(0.16) | 55.84 | -0.3 | | 2 | 30(-0.4) | 35 | [-2] | [10] | [13] | 15 | 75 | UR | 0.6 | SmallShort? | | (-3) | 13 | 27 | 14 | 20 | 0.3,57 | 45 | | 35 | Feb/24 | 15 | 56.28 | 57.05 | 55.72(-0.04) | 55.54(0.02) | 55.53(0.19) | 55.66 | -0.5 | | 6 | 30(-11.7) | 40 | [-3] | [13] | [10] | -11 | 70 | UR | 0.3 | SmallShort? | | (-4) | 15 | 23 | 10 | 13 | -0.2,44 | 54 | | | | |
| 36 | Feb/24 | 14 | 56.28 | 57.05 | 55.74(-0.18) | 55.53(-0.03) | 55.42(0.16) | 55.51 | -0.6 | | 6 | 42(-7.6) | -15 | [-15] | [7] | [2] | -20 | 167 | UR | 0.2 | SmallShort | | (-3) | 13 | -2 | 13 | 5 | -0.4,40 | 54 | | 37 | Feb/24 | 13 | 56.28 | 57.05 | 55.84(-0.18) | 55.53(0) | 55.33(-0.21) | 55.52 | -0.6 | | 6 | 50(-5.4) | -35 | [-15] | [-22] | [-0] | -27 | 60 | DT | 0.3 | OpenShort | | (-17) | -17 | -4 | 12 | -11 | -0.5,36 | 54 | | 38 | Feb/24 | 12 | 56.28 | 57.05 | 55.94(-0.16) | 55.55(0.08) | 55.45(-0.09) | 55.55 | -0.6 | | 6 | 55(-4.9) | -10 | [-13] | [-9] | [7] | -40 | 60 | DP | 0.1 | OpenShort | | (-15) | -7 | 21 | 7 | -11 | -0.6,25 | 54 | | 39 | Feb/24 | 11 | 56.28 | 57.05 | 56.03(-0.19) | 55.5(-0.12) | 55.5(-0.09) | 55.41 | -0.7 | | 6 | 60(-4.6) | -10 | [-15] | [-18] | [13] | -59 | 48 | DP | -0.1 | OpenShort | | (-17) | -7 | 46 | -16 | 9 | -0.8,11 | 54 | | 40 | Feb/24 | 10 | 56.28 | 57.05 | 56.14(-0.23) | 55.56(-0.22) | 55.55(-0.15) | 55.11 | -0.9 | | 6 | 65(-1.3) | -25 | [-19] | [-27] | [1] | -64 | 1 | DP | -0.5 | OpenShort | | (-18) | -12 | 8 | -6 | -11 | -1.2,16 | 54 | | | | |
| 41 | Feb/24 | 9 | 56.28 | 57.05 | 56.27(-0.23) | 55.68(-0.22) | 55.64(-0.22) | 55.06 | -1 | | 6 | 66(0.5) | -45 | [-19] | [-33] | [-56] | -61 | -55 | DT | -0.7 | OpenShort? | | (-21) | -18 | -160 | -1 | -20 | -1.4,24 | 54 | | 42 | Feb/23 | 15 | 56.29 | 57.19 | 56.4(-0.14) | 55.8(-0.03) | 55.76(0.2) | 56.11 | -0.1 | | 8 | 65(-0.5) | 45 | [-11] | [11] | [22] | -12 | 129 | UR | 0.4 | SmallShort? | | (-14) | 16 | 46 | 17 | 20 | -0.3,46 | 60 | | 43 | Feb/23 | 14 | 56.29 | 57.19 | 56.48(-0.11) | 55.82(-0.06) | 55.65(0.26) | 55.81 | -0.4 | | 8 | 66(0.6) | 50 | [-9] | [16] | [11] | -46 | 44 | UR | 0.2 | SmallShort | | (-14) | 21 | 25 | 8 | 13 | -0.8,24 | 60 | | 44 | Feb/23 | 13 | 56.29 | 57.19 | 56.54(-0.13) | 55.86(-0.08) | 55.51(-0.13) | 55.65 | -0.5 | | 8 | 65(1.9) | 5 | [-10] | [-17] | [6] | -57 | -69 | RG | 0.2 | Wait | | (-12) | -10 | 15 | 9 | -9 | -1.1,21 | 60 | | 45 | Feb/23 | 12 | 56.29 | 57.19 | 56.61(-0.12) | 55.91(-0.08) | 55.58(-0.26) | 55.55 | -0.6 | | 8 | 63(2.8) | -25 | [-10] | [-27] | [-7] | -63 | -139 | DT | -0 | OpenShort | | (-12) | -21 | -21 | 14 | -20 | -1.3,20 | 60 | | | | |
| 46 | Feb/23 | 11 | 56.29 | 57.19 | 56.68(-0.09) | 55.95(-0.33) | 55.73(-0.21) | 55.69 | -0.5 | | 8 | 61(2.5) | 15 | [-7] | [-32] | [10] | -69 | -135 | RG | -0.1 | Wait | | (-9) | -17 | 20 | 3 | 20 | -1.3,14 | 60 | | 47 | Feb/23 | 10 | 56.29 | 57.19 | 56.73(-0.11) | 56.14(-0.33) | 55.85(-0.24) | 55.56 | -0.6 | | 8 | 58(3.7) | 25 | [-9] | [-35] | [23] | -84 | -163 | RG | -0.4 | Wait | | (-10) | -19 | 73 | -7 | -5 | -1.6,6 | 60 | | 48 | Feb/23 | 9 | 56.29 | 57.19 | 56.79(-0.15) | 56.33(-0.41) | 55.99(-0.38) | 55.09 | -0.9 | | 8 | 54(8.8) | -35 | [-12] | [-50] | [-58] | -105 | -249 | DT | -1.3 | HoldShort? | | (-14) | -30 | -142 | -35 | -20 | -2.4,5 | 60 | | 49 | Feb/22 | 15 | 56.29 | 57.24 | 56.87(-0.09) | 56.56(-0.27) | 56.2(-0.05) | 56.02 | -0.2 | | 8 | 46(-0.7) | -15 | [-7] | [-17] | [-17] | -78 | -77 | DT | -0.3 | HoldShort? | | (-4) | -4 | -38 | -26 | -7 | -1.5,10 | 64 | | 50 | Feb/22 | 14 | 56.29 | 57.24 | 56.92(-0.15) | 56.71(-0.26) | 56.23(0.08) | 56.27 | -0 | | 8 | 46(-0.7) | -20 | [-12] | [-8] | [-6] | -64 | 49 | DT | 0.1 | OpenShort | | (-6) | 6 | -4 | -21 | -7 | -1.1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|