|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $219.2600 One month high (close): $245.9000
DHR Daily Change: -1.97% Daily StdDev 1.6% DHR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $219.68(-1.97%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 231.47 | 224.69 | 223.71(0.02) | 222.68(-0.15) | 221.68(-0.27) | 221.1 | -1.3 | | -21 | 22(-0.3) | -50 | [1] | [-27] | [-5] | -76 | -204 | DR | -0.3 | HoldShort | | (0) | -17 | -9 | -4 | -18 | -1.4,9 | 32 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 223.71(hourly_sma_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 222.68(hourly_sma_10 0.71%) 224.69(daily_ema_10 1.62%) 231.47(daily_ema_20 4.69%)
|
| | | 2 | Mar/3 | 12 | 231.47 | 224.69 | 223.67(0.01) | 223.01(-0.17) | 222.29(-0.22) | 221.42 | -1.2 | | -21 | 22(0) | -50 | [1] | [-24] | [-13] | -71 | -163 | DR | -0.5 | OpenShort | | (2) | -14 | -30 | -13 | -14 | -1.2,9 | 32 | | 3 | Mar/3 | 11 | 231.47 | 224.69 | 223.64(0.02) | 223.38(-0.17) | 222.78(-0.13) | 222.45 | -1.1 | | -21 | 22(-0.4) | -45 | [1] | [-18] | [8] | -60 | -101 | RG | -0.2 | Wait | | (3) | -8 | 35 | -24 | 8 | -0.7,8 | 32 | | 4 | Mar/3 | 10 | 231.47 | 224.69 | 223.64(-0) | 223.76(-0.22) | 223.06(-0.22) | 221.26 | -1.2 | | -21 | 23(0.2) | -50 | [-0] | [-26] | [-16] | -64 | -154 | DR | -1 | OpenShort | | (-0) | -14 | -27 | -25 | -20 | -1.3,19 | 32 | | 5 | Mar/3 | 9 | 231.47 | 224.69 | 223.6(0.01) | 224.26(-0.16) | 223.55(-0.06) | 222.19 | -1.1 | | -21 | 22(-0.5) | -50 | [1] | [-14] | [-23] | -31 | -84 | DR | -0.7 | OpenShort? | | (1) | -4 | -56 | -14 | -20 | -0.8,39 | 32 | | | | |
| 6 | Mar/2 | 15 | 232.74 | 226.63 | 223.57(0.06) | 224.63(-0.06) | 223.67(-0.03) | 224.1 | -1.1 | | -18 | 23(-3) | -30 | [4] | [-7] | [2] | 11 | -46 | RG | 0.2 | Wait? | | (4) | -2 | 7 | -1 | -3 | 0.3,53 | 36 | | 7 | Mar/2 | 14 | 232.74 | 226.63 | 223.43(0.12) | 224.76(-0.07) | 223.74(-0.11) | 223.88 | -1.1 | | -18 | 26(-1.3) | -25 | [8] | [-12] | [-1] | 12 | -121 | DR | 0.1 | OpenShort | | (4) | -7 | -0 | -1 | -12 | 0.2,57 | 36 | | 8 | Mar/2 | 13 | 232.74 | 226.63 | 223.17(0.09) | 224.92(-0.02) | 223.99(-0.21) | 223.89 | -1.1 | | -18 | 27(-0.5) | -35 | [6] | [-17] | [-2] | 12 | -108 | DR | -0 | OpenShort | | (8) | -13 | 7 | -13 | -20 | 0.3,54 | 36 | | 9 | Mar/2 | 12 | 232.74 | 226.63 | 222.97(0.07) | 224.97(0.02) | 224.46(-0.23) | 223.66 | -1.1 | | -18 | 28(0) | -40 | [4] | [-17] | [1] | 14 | -92 | RG | -0.4 | Wait | | (6) | -15 | 24 | -19 | -20 | 0.3,56 | 36 | | 10 | Mar/2 | 11 | 232.74 | 226.63 | 222.82(0.02) | 224.93(0.08) | 224.98(-0.27) | 222.84 | -1.2 | | -18 | 28(0) | -50 | [1] | [-19] | [-26] | 14 | -86 | DR | -0.9 | OpenShort | | (3) | -17 | -46 | -26 | -20 | 0,64 | 36 | | | | |
| 11 | Mar/2 | 10 | 232.74 | 226.63 | 222.78(0.03) | 224.75(0.19) | 225.58(-0.09) | 224.41 | -1 | | -18 | 28(0.3) | -50 | [2] | [-4] | [-14] | 51 | 20 | DR | -0.5 | OpenShort | | (3) | -6 | -22 | -16 | -20 | 0.7,83 | 36 | | 12 | Mar/2 | 9 | 232.74 | 226.63 | 222.71(0.05) | 224.33(0.2) | 225.78(-0.03) | 225.15 | -0.9 | | -18 | 27(0.8) | -50 | [3] | [1] | [-13] | 71 | 55 | CR | -0.3 | HoldShort? | | (3) | -2 | -31 | -9 | -14 | 1.1,93 | 36 | | 13 | Mar/1 | 15 | 233.63 | 228.33 | 222.59(0.09) | 223.89(0.21) | 225.84(0.16) | 226.22 | -0.9 | | -15 | 27(1.6) | -20 | [6] | [14] | [2] | 93 | 111 | RG | 0.2 | Wait? | | (5) | 10 | -1 | 0 | 20 | 1.7,100 | 39 | | 14 | Mar/1 | 14 | 233.63 | 228.33 | 222.39(0.07) | 223.41(0.21) | 225.48(0.27) | 226.27 | -0.9 | | -15 | 25(1.2) | -10 | [4] | [20] | [7] | 98 | 168 | RG | 0.4 | Wait | | (7) | 17 | 12 | 1 | 20 | 1.9,100 | 39 | | 15 | Mar/1 | 13 | 233.63 | 228.33 | 222.24(0.02) | 222.94(0.19) | 224.87(0.43) | 225.86 | -1 | | -15 | 24(0.9) | -15 | [1] | [29] | [10] | 98 | 244 | RG | 0.5 | Wait | | (4) | 27 | 13 | 10 | 20 | 1.9,100 | 39 | | | | |
| 16 | Mar/1 | 12 | 233.63 | 228.33 | 222.19(0.01) | 222.51(0.19) | 223.92(0.47) | 225.4 | -1 | | -15 | 23(0.5) | -20 | [1] | [31] | [8] | 93 | 244 | RG | 0.8 | SmallShort | | (1) | 30 | -1 | 23 | 20 | 1.7,100 | 39 | | 17 | Mar/1 | 11 | 233.63 | 228.33 | 222.17(0.01) | 222.1(0.3) | 222.88(0.42) | 225.45 | -1 | | -15 | 22(0.3) | -10 | [1] | [32] | [20] | 95 | 243 | RG | 1.4 | SmallShort | | (1) | 27 | 29 | 41 | 20 | 1.8,100 | 39 | | 18 | Mar/1 | 10 | 233.63 | 228.33 | 222.14(-0.01) | 221.43(0.21) | 221.94(0.27) | 224.43 | -1.1 | | -15 | 22(0.4) | -15 | [-1] | [19] | [22] | 67 | 175 | UR | 1.4 | SmallShort | | (-1) | 17 | 35 | 37 | 20 | 1.3,84 | 39 | | 19 | Mar/1 | 9 | 233.63 | 228.33 | 222.17(-0.02) | 220.98(0.12) | 221.34(0.15) | 223.23 | -1.3 | | -15 | 22(-0.5) | -5 | [-1] | [9] | [28] | 23 | 107 | UR | 1.1 | SmallShort? | | (-3) | 10 | 64 | 19 | 20 | 0.6,58 | 39 | | 20 | Feb/26 | 15 | 234.27 | 230.22 | 222.2(-0.07) | 220.71(-0.05) | 221.01(-0.04) | 221.07 | -1.7 | | -13 | 22(-0.7) | -50 | [-4] | [-10] | [10] | -28 | 8 | DP | 0 | OpenShort? | | (-5) | -3 | 25 | -1 | 20 | -0.6,37 | 31 | | | | |
| 21 | Feb/26 | 14 | 234.27 | 230.22 | 222.36(-0.09) | 220.82(-0.12) | 221.1(-0.1) | 220.22 | -1.8 | | -13 | 23(0.7) | -50 | [-6] | [-16] | [-6] | -44 | -37 | DT | -0.5 | OpenShort | | (-6) | -6 | -16 | -6 | 8 | -1.2,36 | 31 | | 22 | Feb/26 | 13 | 234.27 | 230.22 | 222.56(-0.06) | 221.1(-0.08) | 221.32(0.18) | 220.76 | -1.7 | | -13 | 22(0.5) | -50 | [-4] | [3] | [-6] | -35 | 21 | RG | -0.3 | Wait | | (-5) | 11 | -20 | 2 | 6 | -1,40 | 31 | | 23 | Feb/26 | 12 | 234.27 | 230.22 | 222.69(-0.05) | 221.28(-0.04) | 220.91(0.14) | 221.43 | -1.6 | | -13 | 22(0.1) | -50 | [-3] | [2] | [2] | -24 | 21 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 13 | 11 | -0.7,44 | 31 | | 24 | Feb/26 | 11 | 234.27 | 230.22 | 222.79(-0.06) | 221.36(-0.08) | 220.61(0.09) | 221.55 | -1.6 | | -13 | 22(-0.7) | -50 | [-4] | [-3] | [7] | -25 | 20 | DP | 0.5 | OpenShort | | (-3) | 6 | 0 | 29 | 20 | -0.7,43 | 31 | | 25 | Feb/26 | 10 | 234.27 | 230.22 | 222.92(-0.08) | 221.53(-0.16) | 220.42(-0.05) | 221.54 | -1.6 | | -13 | 22(0) | -50 | [-5] | [-14] | [9] | -42 | 4 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 23 | 20 | -0.8,28 | 31 | | | | |
| 26 | Feb/26 | 9 | 234.27 | 230.22 | 223.11(-0.07) | 221.88(-0.16) | 220.53(-0.16) | 221.29 | -1.6 | | -13 | 22(0) | -30 | [-4] | [-21] | [29] | -62 | -51 | DP | 0.4 | OpenShort? | | (-6) | -10 | 76 | 13 | 16 | -1,13 | 31 | | 27 | Feb/25 | 15 | 234.83 | 232.36 | 223.27(-0.15) | 222.24(-0.27) | 220.88(-0.35) | 218.75 | -2.2 | | -8 | 22(1.3) | -50 | [-9] | [-37] | [-18] | -113 | -140 | DT | -1.2 | HoldShort? | | (-9) | -22 | -35 | -12 | -20 | -2.5,0 | 30 | | 28 | Feb/25 | 14 | 234.83 | 232.36 | 223.6(-0.14) | 222.85(-0.23) | 221.66(-0.2) | 219.91 | -2 | | -8 | 21(1.8) | -50 | [-9] | [-26] | [-13] | -110 | -83 | DT | -1.1 | HoldShort | | (-9) | -13 | -20 | -16 | -20 | -2.4,0 | 30 | | 29 | Feb/25 | 13 | 234.83 | 232.36 | 223.91(-0.14) | 223.36(-0.15) | 222.11(-0.24) | 220.59 | -1.9 | | -8 | 19(1) | -50 | [-9] | [-26] | [-21] | -101 | -72 | DT | -1.1 | CloseShort | | (-9) | -15 | -45 | -6 | -20 | -2.4,9 | 30 | | 30 | Feb/25 | 12 | 234.83 | 232.36 | 224.21(-0.11) | 223.7(-0.09) | 222.64(-0.26) | 222.12 | -1.7 | | -8 | 18(0.2) | -50 | [-7] | [-25] | [-11] | -76 | -47 | DT | -0.4 | HoldShort | | (-7) | -16 | -25 | 2 | -20 | -1.6,14 | 30 | | | | |
| 31 | Feb/25 | 11 | 234.83 | 232.36 | 224.47(-0.08) | 223.9(-0.05) | 223.22(-0.17) | 223 | -1.6 | | -8 | 18(0.3) | -50 | [-5] | [-18] | [2] | -63 | -33 | DP | -0.2 | OpenShort | | (-7) | -11 | 10 | -3 | -15 | -1.1,15 | 30 | | 32 | Feb/25 | 10 | 234.83 | 232.36 | 224.65(-0.07) | 224.02(-0.03) | 223.61(-0.19) | 222.66 | -1.7 | | -8 | 18(-1) | -50 | [-4] | [-18] | [-2] | -83 | -69 | DT | -0.7 | HoldShort | | (-6) | -12 | 14 | -25 | -20 | -1.5,5 | 30 | | 33 | Feb/25 | 9 | 234.83 | 232.36 | 224.8(-0.13) | 224.1(-0.06) | 224.05(-0.25) | 222.17 | -1.7 | | -8 | 19(-0.8) | -50 | [-8] | [-24] | [-18] | -82 | -56 | DT | -1.4 | HoldShort? | | (-5) | -16 | -32 | -22 | -20 | -1.9,16 | 30 | | 34 | Feb/24 | 15 | 235.12 | 234.3 | 225.09(-0.12) | 224.23(-0.03) | 224.62(-0.06) | 223.26 | -1.7 | | -6 | 20(-9.2) | -50 | [-8] | [-10] | [-20] | -54 | 21 | DT | -1 | OpenShort? | | (-7) | -4 | -50 | -8 | -20 | -1.3,29 | 31 | | 35 | Feb/24 | 14 | 235.12 | 234.3 | 225.35(-0.16) | 224.3(-0.02) | 224.75(0.07) | 224.99 | -1.4 | | -6 | 29(-6.6) | -50 | [-10] | [-2] | [4] | -9 | 151 | DP | 0.1 | OpenShort | | (-5) | 4 | 1 | 9 | 20 | -0.2,46 | 31 | | | | |
| 36 | Feb/24 | 13 | 235.12 | 234.3 | 225.72(-0.17) | 224.34(0.02) | 224.59(0.07) | 224.97 | -1.4 | | -6 | 35(-5.3) | -50 | [-11] | [-1] | [5] | -16 | 151 | DP | 0.2 | OpenShort | | (-11) | 4 | 4 | 14 | 16 | -0.3,42 | 31 | | 37 | Feb/24 | 12 | 235.12 | 234.3 | 226.1(-0.18) | 224.3(-0.02) | 224.43(0.12) | 224.83 | -1.5 | | -6 | 41(-5.3) | -50 | [-11] | [0] | [1] | -30 | 142 | UR | 0.1 | SmallShort | | (-12) | 8 | -7 | 11 | 20 | -0.4,30 | 31 | | 38 | Feb/24 | 11 | 235.12 | 234.3 | 226.5(-0.19) | 224.35(-0.05) | 224.15(0.14) | 225.05 | -1.4 | | -6 | 46(-5.4) | -50 | [-12] | [1] | [15] | -37 | 156 | UR | 0.3 | SmallShort | | (-12) | 9 | 33 | 10 | 20 | -0.4,23 | 31 | | 39 | Feb/24 | 10 | 235.12 | 234.3 | 226.94(-0.24) | 224.45(-0.13) | 223.83(-0.01) | 223.91 | -1.6 | | -6 | 51(-4.1) | -50 | [-15] | [-12] | [-1] | -59 | 99 | DT | 0 | OpenShort | | (-15) | -1 | -8 | 7 | 7 | -0.8,11 | 31 | | 40 | Feb/24 | 9 | 235.12 | 234.3 | 227.48(-0.24) | 224.73(-0.13) | 223.85(-0.1) | 224.19 | -1.5 | | -6 | 55(-3.5) | -50 | [-15] | [-18] | [2] | -62 | 67 | DP | 0.1 | OpenShort? | | (-16) | -6 | 1 | 6 | 11 | -0.8,8 | 31 | | | | |
| 41 | Feb/23 | 15 | 235.75 | 235.82 | 228.04(-0.25) | 225.03(-0.11) | 224.08(-0.04) | 224.16 | -1.8 | | -5 | 59(-10) | -50 | [-16] | [-13] | [7] | -68 | 61 | DP | 0 | OpenShort? | | (-16) | -3 | 21 | 4 | -4 | -0.9,5 | 25 | | 42 | Feb/23 | 14 | 235.75 | 235.82 | 228.61(-0.31) | 225.27(-0.11) | 224.18(-0.17) | 223.45 | -1.9 | | -5 | 69(-2.5) | -50 | [-20] | [-22] | [-3] | -80 | 27 | DT | -0.2 | HoldShort | | (-18) | -11 | -0 | -1 | -20 | -1.2,0 | 25 | | 43 | Feb/23 | 13 | 235.75 | 235.82 | 229.32(-0.31) | 225.51(-0.19) | 224.55(-0.23) | 223.46 | -1.9 | | -5 | 71(-0.7) | -50 | [-20] | [-29] | [-7] | -81 | -17 | DT | -0.2 | HoldShort | | (-21) | -15 | -16 | 1 | -20 | -1.3,2 | 25 | | 44 | Feb/23 | 12 | 235.75 | 235.82 | 230.03(-0.28) | 225.94(-0.2) | 225.08(-0.24) | 224.01 | -1.8 | | -5 | 72(0.5) | -50 | [-18] | [-29] | [-14] | -81 | -49 | DT | -0.2 | HoldShort | | (-20) | -15 | -39 | 1 | -16 | -1.3,2 | 25 | | 45 | Feb/23 | 11 | 235.75 | 235.82 | 230.69(-0.25) | 226.4(-0.31) | 225.61(-0.16) | 225.33 | -1.6 | | -5 | 72(-0.2) | -50 | [-16] | [-27] | [9] | -77 | -28 | DP | -0.1 | OpenShort | | (-18) | -10 | 20 | 1 | 20 | -1.2,3 | 25 | | | | |
| 46 | Feb/23 | 10 | 235.75 | 235.82 | 231.26(-0.28) | 227.11(-0.35) | 225.97(-0.18) | 224.64 | -1.7 | | -5 | 72(2.4) | -50 | [-18] | [-30] | [-7] | -84 | -63 | DT | -0.3 | OpenShort | | (-18) | -11 | -20 | -1 | -1 | -1.4,1 | 25 | | 47 | Feb/23 | 9 | 235.75 | 235.82 | 231.9(-0.24) | 227.9(-0.33) | 226.37(-0.04) | 225.31 | -1.6 | | -5 | 69(2.7) | -50 | [-15] | [-20] | [-8] | -85 | -58 | DT | -0.2 | OpenShort? | | (-18) | -3 | -22 | -1 | -11 | -1.5,3 | 25 | | 48 | Feb/22 | 15 | 236.52 | 237.15 | 232.46(-0.22) | 228.65(-0.34) | 226.47(-0.15) | 226.08 | -1.8 | | -4 | 67(-6.6) | -50 | [-14] | [-27] | [-11] | -81 | -94 | DT | -0.1 | HoldShort? | | (-16) | -9 | -18 | -27 | -8 | -1.5,7 | 33 | | 49 | Feb/22 | 14 | 236.52 | 237.15 | 232.98(-0.28) | 229.42(-0.35) | 226.81(-0.17) | 226.69 | -1.7 | | -4 | 73(0.9) | -50 | [-17] | [-29] | [-10] | -80 | -44 | DT | -0 | HoldShort | | (-14) | -11 | -13 | -27 | -9 | -1.5,8 | 33 | | 50 | Feb/22 | 13 | 236.52 | 237.15 | 233.64(-0.27) | 230.23(-0.35) | 227.19(-0.46) | 227.15 | -1.6 | | -4 | 72(1.6) | -50 | [-17] | [-47] | [-1] | -82 | -132 | DT | -0 | OpenShort | | (-18) | -29 | 15 | -27 | -19 | -1.5,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|