Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $148.2500      One month high (close): $215.1600

DASH Daily Change: -7.68%   Daily StdDev 5.39%   DASH EMA_5_Trend: -3.33%   10Minute StdDev: $9.4737

Latest Price :  $148.25(-7.68%)

Fri. Mar 5, 2021($4.8)   Thu. Mar 4, 2021($3.4)   Wed. Mar 3, 2021($5.3)   Tue. Mar 2, 2021($6.5)   Mon. Mar 1, 2021($4.1)   Fri. Feb 26, 2021($5.5)   Thu. Feb 25, 2021($4.5)   Wed. Feb 24, 2021($2.2)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.33%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 1.02%(58%)   Avg negative next hour return: -0.97%(42%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   184.63  173.87  165.4(-0.34 160.65(-1.35 156.02(-1.14150.46-1.9    -1436(4)-50[-6][-40][-34]-102-847DT-0.8HoldShort    (-8)-21-62-3-20-2.3,621

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.65(hourly_sma_10 6.77%)   165.4(hourly_sma_20 9.93%)   173.87(daily_ema_10 15.56%)   184.63(daily_ema_20 22.71%)  
 
2Mar/39   184.63  173.87  165.97(-0.11 162.84(-1.03 157.81(-0.64155.61-1.6    -1432(2.2)-50[-2][-26][-23]-88-673DT-0.4OpenShort?    (-4)-12-494-20-1.8,721
3Mar/215   186.57  178.92  166.16(-0.1 164.54(-0.81 158.83(-0.91159.79-1.6    -1130(-2.6)-50[-2][-29][7]-73-503DP0.2OpenShort?    (0)-17291-20-1.2,743
4Mar/214   186.57  178.92  166.33(-0.27 165.88(-0.92 160.29(-1.46157.34-1.8    -1132(2.1)-50[-5][-41][-14]-92-636DT-0.6OpenShort    (-4)-275-13-20-1.7,143
5Mar/213   186.57  178.92  166.78(-0.41 167.42(-0.87 162.66(-1.59156.88-1.8    -1130(3.2)-50[-8][-44][-37]-100-574DT-1.2HoldShort    (-5)-30-30-36-20-2,043
 
6Mar/212   186.57  178.92  167.47(-0.29 168.89(-0.5 165.29(-1.54159.43-1.7    -1127(2.4)-50[-5][-39][-34]-76-576DT-1.3OpenShort    (-7)-29-15-36-20-1.8,1943
7Mar/211   186.57  178.92  167.97(-0.26 169.74(-0.59 167.87(-1.4160.68-1.6    -1124(-1.6)-50[-5][-37][-49]-53-521DT-1.8OpenShort    (-5)-26-72-32-20-1.8,4243
8Mar/210   186.57  178.92  168.41(-0.34 170.75(-0.1 170.25(-0.71167.11-1.2    -1126(-3.4)-50[-6][-20][-20]885DT-0.7OpenShort    (-2)-13-23-17-20-0.3,6543
9Mar/29   186.57  178.92  168.99(-0.31 170.92(0.1 171.47(-0.42169.19-1.1    -1129(-1.6)-50[-6][-13][-12]31213DT-0.5OpenShort?    (-6)-8-9-7-200,8143
10Mar/115   188.23  183.99  169.51(-0.21 170.74(0.34 172.19(-0.17170.02-1.2    -731(-3.5)-50[-4][-4][-16]42195DT-0.4OpenShort?    (-6)-3-261-200.1,8951
 
11Mar/114   188.23  183.99  169.87(-0.11 170.16(0.63 172.48(0.51172.38-1    -735(-1.2)-40[-2][12][-2]60390RG-0Wait    (-3)10-211-200.5,9751
12Mar/113   188.23  183.99  170.05(-0.13 169.09(0.78 171.6(0.21172.58-1    -736(-1.8)-50[-2][8][-1]51331RG0.2Wait    (-2)4-715-160.5,8851
13Mar/112   188.23  183.99  170.28(-0.16 167.78(0.6 171.24(0.51173.19-1    -738(-1.3)-30[-3][11][12]39458UR0.3SmallShort    (-2)10518200.5,7651
14Mar/111   188.23  183.99  170.55(-0.15 166.79(0.39 170.37(0.63172.78-1    -739(-0.7)-10[-3][12][20]27439UR0.4SmallShort    (-3)121411200.4,6751
15Mar/110   188.23  183.99  170.81(-0.15 166.14(0.05 169.3(0.88171.5-1.1    -740(-0.6)0[-3][13][32]7408UR0.4SmallShort    (-4)163911200.1,5451
 
16Mar/19   188.23  183.99  171.07(-0.24 166.06(-0.08 167.83(0.75167.97-1.3    -740(-0.6)-40[-5][9][-1]-15246RG0Wait?    (-5)14-311020-0.5,4851
17Feb/2615   189.54  187.41  171.48(-0.19 166.19(0.07 166.58(1.38170.77-1.3    -541(-2)10[-4][22][25]-6488UR0.7SmallShort?    (-3)26222320-0.1,4749
18Feb/2614   189.54  187.41  171.81(-0.15 166.07(-0.59 164.32(0.69168.83-1.4    -543(0.2)25[-3][3][29]-27150UR0.7SmallShort    (-5)13162220-0.5,3649
19Feb/2613   189.54  187.41  172.07(-0.21 167.05(-0.73 163.2(0.13167.4-1.5    -543(0.6)15[-4][-9][31]-46-30RG0.7Wait    (-4)2372320-0.8,2449
20Feb/2612   189.54  187.41  172.42(-0.26 168.29(-0.76 162.99(-0.79164.17-1.7    -542(1.9)-30[-5][-26][10]-74-416DP0.2OpenShort    (-6)-152911-12-1.4,1149
 
21Feb/2611   189.54  187.41  172.87(-0.38 169.58(-0.84 164.29(-0.92161.7-1.9    -540(2.7)-50[-7][-30][-3]-94-501DT-0.4OpenShort    (-7)-17264-20-1.9,449
22Feb/2610   189.54  187.41  173.53(-0.59 171.01(-1.02 165.81(-1.2159.48-2.1    -537(6.7)-50[-11][-38][-38]-115-522DT-1.2HoldShort    (-9)-22-43-11-20-2.6,049
23Feb/269   189.54  187.41  174.56(-0.44 172.77(-0.88 167.83(-1.8163.25-1.8    -531(5.2)-50[-8][-47][-30]-108-661DT-1HoldShort?    (-9)-33-35-12-20-2.5,549
24Feb/2515   190.4  191.77  175.33(-0.17 174.31(-0.67 170.9(-1.54166.35-1.7    -425(2)-50[-3][-39][-34]-105-723DT-1.2HoldShort?    (-7)-29-48-23-20-2.4,545
25Feb/2514   190.4  191.77  175.62(-0.26 175.48(-0.34 173.58(-0.73170.68-1.4    -423(-2.6)-50[-5][-22][-11]-83-200DT-0.9HoldShort    (-1)-1316-40-20-1.5,545
 
26Feb/2513   190.4  191.77  176.09(-0.45 176.07(-0.39 174.86(-0.77169.27-1.5    -426(-3.7)-50[-8][-24][-21]-71-140DT-1.6OpenShort    (-6)-14-3-32-20-1.9,2745
27Feb/2512   190.4  191.77  176.88(-0.54 176.76(-0.44 176.22(-0.84169.58-1.5    -430(-3.1)-50[-10][-26][-48]-36-85DT-1.6OpenShort    (-9)-15-95-9-20-1.8,5945
28Feb/2511   190.4  191.77  177.85(-0.32 177.55(0.26 176.22(-0) 178.63-0.9    -433(-7.3)-50[-6][-3][-2]36354DT0.2OpenShort    (-6)0-1219-140.2,8145
29Feb/2510   190.4  191.77  178.42(-0.38 177.08(0.29 177.72(0.19179.75-0.8    -440(-8.2)-30[-7][1][15]25491UR0.4SmallShort    (-6)42814200.2,7045
30Feb/259   190.4  191.77  179.1(-0.54 176.56(0.22 177.38(0.05177.07-1    -448(-6.8)-50[-10][-3][2]-10429DP-0OpenShort?    (-9)1115-20-0.3,4845
 
31Feb/2415   191.82  196.69  180.08(-0.59 176.17(0.07 177.28(-0.02176.06-1.2    055(-18.1)-50[-11][-4][-4]-21350DT-0.2OpenShort?    (-11)-0-116-18-0.5,4252
32Feb/2414   191.82  196.69  181.15(-0.82 176.05(-0.17 177.31(-0.04177.06-1.2    073(-9.5)-45[-15][-7][2]-16559DP-0OpenShort    (-11)-1-171020-0.4,4452
33Feb/2413   191.82  196.69  182.64(-0.75 176.05(-0)  177.39(0.53178.64-1    083(-7.2)-20[-14][5][11]-25638UR0.1SmallShort    (-15)1061120-0.4,3552
34Feb/2412   191.82  196.69  184.03(-0.74 176.35(0.34 176.45(0.4178.08-1.1    090(-5.6)-25[-14][6][7]-39501UR0.1SmallShort    (-15)7168-1-0.5,2452
35Feb/2411   191.82  196.69  185.41(-0.79 175.76(-0.19 175.74(0.39176.58-1.2    096(-2.3)-15[-15][0][9]-47389UR0.1SmallShort    (-15)74920-0.7,2152
 
36Feb/2410   191.82  196.69  186.88(-0.71 176.1(-0.51 175.05(0.15176.19-1.2    098(-0.3)-30[-13][-7][5]-58160DP0.1OpenShort    (-16)3-13620-0.9,1552
37Feb/249   191.82  196.69  188.22(-0.63 177(-0.64 174.79(-0.29177.45-1.1    098(0)0[-12][-15][26]-62-26RG0.2Wait?    (-13)-538620-0.9,1152
38Feb/2315   192.97  198.19  189.41(-0.72 178.15(-0.89 175.3(-0.54173.95-1.5    198(-0.3)-45[-13][-22][0]-74-249DT-0.1OpenShort?    (-14)-10-6120-1.2,650
39Feb/2314   192.97  198.19  190.78(-0.64 179.76(-1.03 176.25(0.27174.55-1.5    198(4.6)-20[-12][-8][6]-77-168DP-0.1OpenShort    (-14)515-215-1.3,650
40Feb/2313   192.97  198.19  192(-0.59 181.64(-1.28 175.78(-0.77173.13-1.6    194(6.6)-50[-11][-29][-11]-79-596DT-0.2OpenShort    (-13)-14-193-20-1.6,1150
 
41Feb/2312   192.97  198.19  193.14(-0.48 183.99(-1.21 177.15(-1.14174.89-1.5    187(6.6)-50[-9][-35][-23]-77-754DT-0.2OpenShort    (-11)-21-5314-20-1.7,1650
42Feb/2311   192.97  198.19  194.06(-0.34 186.25(-1.42 179.2(-0.99179.99-1.1    181(4.1)-10[-6][-33][12]-71-640DP0.1OpenShort    (-7)-18141220-1.4,1450
43Feb/2310   192.97  198.19  194.72(-0.4 188.93(-1.45 180.99(-1.24178.67-1.2    177(5.3)-10[-7][-38][18]-87-729DP-0.2OpenShort    (-7)-23704-20-1.7,650
44Feb/239   192.97  198.19  195.51(-0.47 191.7(-1.72 183.27(-2.26172.21-1.7    171(13.3)-50[-9][-60][-58]-118-1286DT-1.3HoldShort?    (-11)-41-81-10-20-2.7,050
45Feb/2215   194  199.09  196.43(-0.31 195.06(-1.32 187.5(-1.75179.97-1.2    158(4.6)-45[-6][-46][-41]-108-968DT-1.1HoldShort?    (-5)-32-53-10-20-2.3,048
 
46Feb/2214   194  199.09  197.05(-0.31 197.66(-0.9 190.83(-1.28185.16-0.8    153(5.3)-45[-6][-33][-37]-98-611DT-0.9OpenShort    (-4)-23-38-16-20-1.9,048
47Feb/2213   194  199.09  197.67(-0.21 199.45(-0.61 193.31(-1.81188.96-0.4    148(3.1)-35[-4][-40][-28]-89-675DT-0.8OpenShort    (-4)-33-11-27-20-1.6,148
48Feb/2212   194  199.09  198.08(-0.23 200.67(-0.56 196.87(-1.63190.04-0.3    145(2.8)-40[-4][-36][-35]-77-586DT-1.3OpenShort    (-4)-29-32-26-20-1.6,1348
49Feb/2211   194  199.09  198.53(-0.12 201.81(-0.27 200.14(-1.22193.38-0.1    142(1.2)-40[-2][-26][-32]-51-436DT-1.4OpenShort    (-3)-22-31-17-20-1.1,2748
50Feb/2210   194  199.09  198.77(-0.02 202.37(0.04 202.61(-0.92196.630.2    141(-0.7)-30[-0][-17][-19]-7-312DT-1.3OpenShort    (-1)-17-9-2-20-0.5,5648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA