|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $208.4400 One month high (close): $242.1200
CRWD Daily Change: -5.32% Daily StdDev 3.44% CRWD EMA_5_Trend: -0.52% 10Minute StdDev: $6.1197
Latest Price : $210.71(-5.32%) | Fri. Mar 5, 2021($9.3) Thu. Mar 4, 2021($8.2) Wed. Mar 3, 2021($7.1) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($3.6) Fri. Feb 26, 2021($3.1) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 225.6 | 221.53 | 220.69(-0.06) | 220.98(-0.65) | 215.84(-1.1) | 212.6 | -1.3 | | -7 | 49(2) | -50 | [-2] | [-44] | [-26] | -84 | -604 | DT | -0.7 | OpenShort | | (-1) | -32 | -38 | -18 | -20 | -1.7,9 | 39 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.69(hourly_sma_20 3.81%) 220.98(hourly_sma_10 3.94%) 221.53(daily_ema_10 4.2%) 225.6(daily_ema_20 6.11%)
|
| | | 2 | Mar/3 | 11 | 225.6 | 221.53 | 220.69(-0) | 222.43(-0.3) | 218.24(-0.96) | 215.63 | -1 | | -7 | 47(-0.7) | -50 | [-0] | [-35] | [-2] | -70 | -490 | DR | -0.6 | OpenShort | | (0) | -28 | 47 | -34 | -20 | -1.1,8 | 39 | | 3 | Mar/3 | 10 | 225.6 | 221.53 | 220.81(-0.06) | 223.1(-0.41) | 220.36(-1.25) | 211.94 | -1.4 | | -7 | 48(-3.2) | -50 | [-2] | [-45] | [-43] | -76 | -674 | DT | -1.8 | HoldShort | | (-2) | -36 | -44 | -43 | -20 | -1.9,22 | 39 | | 4 | Mar/3 | 9 | 225.6 | 221.53 | 220.94(0.15) | 224.02(-0.24) | 223.15(-0.93) | 215.48 | -1 | | -7 | 51(-3) | -35 | [4] | [-32] | [-55] | -31 | -666 | DR | -1.5 | OpenShort? | | (1) | -27 | -97 | -32 | -20 | -1.1,47 | 39 | | 5 | Mar/2 | 15 | 226.2 | 224.25 | 220.6(0.29) | 224.56(0.07) | 225.24(-0.39) | 223.54 | -0.3 | | -2 | 54(-9) | -0 | [8] | [-10] | [-10] | 32 | -286 | DR | -0.3 | OpenShort? | | (10) | -11 | -13 | -12 | -20 | 0.5,69 | 52 | | | | |
| 6 | Mar/2 | 14 | 226.2 | 224.25 | 219.96(0.38) | 224.39(0.15) | 226.13(-0.22) | 224.6 | -0.2 | | -2 | 63(-1.8) | 10 | [10] | [-3] | [-10] | 52 | -220 | DR | -0.3 | OpenShort | | (9) | -6 | -20 | -9 | -20 | 0.8,82 | 52 | | 7 | Mar/2 | 13 | 226.2 | 224.25 | 219.12(0.36) | 224.05(0.29) | 226.63(0.35) | 226.26 | 0 | | -2 | 65(-1.4) | 30 | [10] | [14] | [0] | 65 | 59 | UT | -0.1 | OpenLong | | (12) | 9 | 5 | -11 | 9 | 1.2,85 | 52 | | 8 | Mar/2 | 12 | 226.2 | 224.25 | 218.33(0.4) | 223.41(0.27) | 225.85(0.43) | 225.88 | -0 | | -2 | 67(-0.2) | 35 | [11] | [16] | [-0] | 69 | 60 | UT | 0 | OpenLong | | (10) | 11 | -0 | -11 | 20 | 1.2,89 | 52 | | 9 | Mar/2 | 11 | 226.2 | 224.25 | 217.45(0.39) | 222.81(0.49) | 224.89(0.45) | 225.9 | -0 | | -2 | 67(2.4) | 20 | [10] | [20] | [-9] | 80 | 115 | CR | 0.2 | OpenShort | | (11) | 12 | -25 | -1 | -7 | 1.4,95 | 52 | | 10 | Mar/2 | 10 | 226.2 | 224.25 | 216.6(0.39) | 221.72(0.6) | 223.89(0.55) | 228.01 | 0.2 | | -2 | 64(6.1) | 50 | [10] | [24] | [11] | 98 | 278 | UT | 0.7 | OpenLong | | (13) | 15 | 11 | 6 | 20 | 1.9,100 | 52 | | | | |
| 11 | Mar/2 | 9 | 226.2 | 224.25 | 215.77(0.31) | 220.39(0.54) | 222.66(0.54) | 227.07 | 0.1 | | -2 | 58(6.2) | 50 | [8] | [22] | [28] | 101 | 349 | UT | 0.8 | HoldLong? | | (10) | 14 | 57 | 6 | 20 | 2.1,98 | 52 | | 12 | Mar/1 | 15 | 225.93 | 226.06 | 215.1(0.1) | 219.2(0.31) | 221.47(0.23) | 222.36 | -0.4 | | -0 | 52(4.1) | 5 | [3] | [10] | [7] | 84 | 295 | RG | 0.2 | Wait? | | (6) | 6 | 15 | -4 | 20 | 1.5,96 | 53 | | 13 | Mar/1 | 14 | 225.93 | 226.06 | 214.9(0.11) | 218.52(0.31) | 220.97(0.11) | 221.12 | -0.5 | | -0 | 48(2) | -0 | [3] | [6] | [2] | 79 | 209 | RG | 0 | Wait | | (2) | 3 | 3 | -5 | 17 | 1.3,96 | 53 | | 14 | Mar/1 | 13 | 225.93 | 226.06 | 214.66(0.11) | 217.85(0.56) | 220.73(0.54) | 220.87 | -0.5 | | -0 | 46(2.2) | -0 | [3] | [21] | [-6] | 83 | 316 | CR | 0 | OpenShort | | (3) | 14 | -12 | 0 | -19 | 1.4,98 | 53 | | 15 | Mar/1 | 12 | 225.93 | 226.06 | 214.43(0.16) | 216.63(0.51) | 219.55(0.65) | 221.86 | -0.4 | | -0 | 44(3.5) | 30 | [4] | [24] | [9] | 95 | 354 | UT | 0.5 | OpenLong | | (4) | 17 | 9 | 6 | 20 | 1.8,100 | 53 | | | | |
| 16 | Mar/1 | 11 | 225.93 | 226.06 | 214.1(0.14) | 215.53(0.63) | 218.13(0.56) | 221.15 | -0.5 | | -0 | 40(3.4) | 30 | [4] | [23] | [13] | 95 | 330 | UT | 0.8 | OpenLong | | (4) | 15 | 16 | 21 | 20 | 1.8,100 | 53 | | 17 | Mar/1 | 10 | 225.93 | 226.06 | 213.8(0.14) | 214.19(0.44) | 216.92(0.4) | 219.86 | -0.6 | | -0 | 37(1.9) | 20 | [4] | [16] | [10] | 82 | 239 | UT | 0.8 | OpenLong | | (3) | 11 | -1 | 16 | 20 | 1.7,89 | 53 | | 18 | Mar/1 | 9 | 225.93 | 226.06 | 213.49(0.23) | 213.25(0.55) | 216.06(0.51) | 219.94 | -0.6 | | -0 | 35(3.6) | 50 | [6] | [21] | [31] | 76 | 196 | UT | 1.2 | OpenLong? | | (4) | 13 | 63 | 13 | 20 | 1.9,78 | 53 | | 19 | Feb/26 | 15 | 225.62 | 227.71 | 212.99(0.06) | 212.09(0.29) | 214.97(0.58) | 214.93 | -1.1 | | 1 | 31(-0.4) | 20 | [2] | [18] | [4] | 33 | 172 | UT | -0 | OpenLong? | | (3) | 15 | 2 | 4 | 20 | 0.6,68 | 47 | | 20 | Feb/26 | 14 | 225.62 | 227.71 | 212.87(-0.06) | 211.47(0.16) | 213.72(0.37) | 214.78 | -1.1 | | 1 | 32(0.1) | 5 | [-2] | [10] | [7] | 35 | 242 | UR | 0.3 | SmallShort | | (2) | 10 | -4 | 12 | 20 | 0.6,70 | 47 | | | | |
| 21 | Feb/26 | 13 | 225.62 | 227.71 | 213(0.07) | 211.14(0.07) | 212.93(0.7) | 215.1 | -1.1 | | 1 | 32(0.2) | 35 | [2] | [18] | [13] | 37 | 204 | UT | 0.7 | OpenLong | | (-2) | 19 | -6 | 36 | 20 | 0.7,69 | 47 | | 22 | Feb/26 | 12 | 225.62 | 227.71 | 212.84(0.1) | 210.99(-0.13) | 211.46(0.48) | 215.57 | -1 | | 1 | 31(0.7) | 50 | [3] | [10] | [23] | 22 | 148 | UT | 1.3 | OpenLong | | (2) | 13 | 14 | 24 | 20 | 0.9,49 | 47 | | 23 | Feb/26 | 11 | 225.62 | 227.71 | 212.63(0.04) | 211.27(-0.1) | 210.44(0.59) | 214.48 | -1.1 | | 1 | 31(-0.5) | 45 | [1] | [13] | [40] | -1 | 194 | UT | 1.3 | OpenLong | | (2) | 16 | 75 | 27 | 20 | 0.6,34 | 47 | | 24 | Feb/26 | 10 | 225.62 | 227.71 | 212.54(-0.17) | 211.47(-0.35) | 209.21(-0.01) | 208.67 | -1.7 | | 1 | 31(1.3) | -30 | [-5] | [-8] | [-11] | -70 | -17 | DT | -0.2 | OpenShort | | (-3) | -0 | -27 | -4 | -18 | -1.3,13 | 47 | | 25 | Feb/26 | 9 | 225.62 | 227.71 | 212.9(-0.06) | 212.22(-0.21) | 209.23(-0.06) | 210.83 | -1.5 | | 1 | 30(-3.6) | 30 | [-2] | [-6] | [14] | -51 | -56 | RG | 0.5 | Wait? | | (-3) | -2 | 40 | 6 | 0 | -0.7,17 | 47 | | | | |
| 26 | Feb/25 | 15 | 225.56 | 229.6 | 213.02(0.05) | 212.66(-0.35) | 209.35(-0.56) | 207.74 | -1.8 | | 2 | 34(-7.6) | -10 | [1] | [-21] | [-20] | -83 | -436 | DR | -0.5 | HoldShort? | | (-4) | -15 | -35 | -9 | -20 | -1.6,7 | 40 | | 27 | Feb/25 | 14 | 225.56 | 229.6 | 212.92(-0.36) | 213.41(-0.15) | 210.53(-0.74) | 210.5 | -1.5 | | 2 | 41(-11.8) | -45 | [-10] | [-26] | [2] | -58 | 61 | DP | -0 | OpenShort | | (3) | -20 | 28 | -15 | -20 | -0.6,7 | 40 | | 28 | Feb/25 | 13 | 225.56 | 229.6 | 213.68(-0.5) | 213.73(-0.08) | 212.1(-0.76) | 208.31 | -1.7 | | 2 | 53(-8.3) | -50 | [-13] | [-26] | [-19] | -69 | 54 | DT | -0.7 | OpenShort | | (-12) | -20 | -6 | -25 | -20 | -1,6 | 40 | | 29 | Feb/25 | 12 | 225.56 | 229.6 | 214.75(-0.51) | 213.9(-0.17) | 213.73(-0.69) | 208.75 | -1.7 | | 2 | 61(-5.5) | -50 | [-14] | [-26] | [-26] | -55 | 50 | DT | -0.8 | OpenShort | | (-14) | -18 | -34 | -25 | -20 | -1,20 | 40 | | 30 | Feb/25 | 11 | 225.56 | 229.6 | 215.85(-0.43) | 214.27(-0.27) | 215.22(-0.35) | 211.44 | -1.4 | | 2 | 67(-5.1) | -50 | [-11] | [-18] | [-13] | -14 | 138 | DT | -0.6 | OpenShort | | (-13) | -9 | -28 | -6 | -20 | -0.7,54 | 40 | | | | |
| 31 | Feb/25 | 10 | 225.56 | 229.6 | 216.79(-0.39) | 214.86(0.08) | 215.98(-0.14) | 213.64 | -1.2 | | 2 | 72(-6.9) | -50 | [-10] | [-7] | [-23] | 6 | 199 | DT | -0.3 | OpenShort | | (-11) | -4 | -58 | 7 | -20 | -0.4,66 | 40 | | 32 | Feb/25 | 9 | 225.56 | 229.6 | 217.63(-0.35) | 214.69(0.33) | 216.29(0.43) | 218.37 | -0.7 | | 2 | 79(-6.5) | -5 | [-9] | [11] | [14] | 19 | 483 | UR | 0.3 | SmallShort? | | (-8) | 11 | 23 | 15 | 20 | 0.1,66 | 40 | | 33 | Feb/24 | 15 | 225.41 | 232.07 | 218.39(-0.39) | 213.98(0.17) | 215.36(0.61) | 216.48 | -0.8 | | 5 | 85(-3.1) | -5 | [-10] | [15] | [7] | 3 | 440 | UR | 0.1 | SmallShort? | | (-11) | 16 | 4 | 13 | 20 | -0.2,58 | 53 | | 34 | Feb/24 | 14 | 225.41 | 232.07 | 219.25(-0.52) | 213.61(0.02) | 214.06(0.35) | 216.19 | -0.9 | | 5 | 88(-7.1) | 10 | [-14] | [6] | [12] | -15 | 465 | UR | 0.2 | SmallShort | | (-11) | 9 | 12 | 10 | 20 | -0.3,43 | 53 | | 35 | Feb/24 | 13 | 225.41 | 232.07 | 220.4(-0.54) | 213.58(0.1) | 213.32(-0.19) | 215.22 | -0.9 | | 5 | 95(-5.2) | -15 | [-14] | [-8] | [4] | -26 | 246 | DP | 0.2 | OpenShort | | (-15) | -5 | 0 | 10 | 20 | -0.5,37 | 53 | | | | |
| 36 | Feb/24 | 12 | 225.41 | 232.07 | 221.6(-0.53) | 213.38(0.45) | 213.73(0.3) | 215.21 | -0.9 | | 5 | 101(-4.1) | 10 | [-14] | [10] | [5] | -36 | 311 | UR | 0.1 | SmallShort | | (-15) | 8 | 19 | 5 | -20 | -0.6,29 | 53 | | 37 | Feb/24 | 11 | 225.41 | 232.07 | 222.78(-0.57) | 212.42(-0.57) | 213.09(0.23) | 213.69 | -1.1 | | 5 | 105(-4) | 35 | [-15] | [-6] | [28] | -46 | 210 | RG | 0.1 | Wait | | (-16) | 6 | 47 | -1 | 20 | -0.8,24 | 53 | | 38 | Feb/24 | 10 | 225.41 | 232.07 | 224.07(-0.71) | 213.64(-0.91) | 212.6(-0.27) | 210 | -1.4 | | 5 | 109(-0.6) | -35 | [-19] | [-25] | [-4] | -55 | 8 | DT | -0.2 | OpenShort | | (-19) | -7 | -32 | 4 | 20 | -1.2,25 | 53 | | 39 | Feb/24 | 9 | 225.41 | 232.07 | 225.67(-0.66) | 215.61(-0.84) | 213.17(-0.31) | 212.5 | -1.2 | | 5 | 109(-0.4) | -50 | [-18] | [-25] | [-13] | -52 | -5 | DT | -0.1 | OpenShort? | | (-19) | -8 | -59 | 5 | 20 | -1.1,26 | 53 | | 40 | Feb/23 | 15 | 225.09 | 233.01 | 227.17(-0.55) | 217.43(-0.59) | 213.83(0.38) | 217.27 | -0.7 | | 6 | 110(5) | 50 | [-15] | [-2] | [34] | -44 | 202 | RG | 0.3 | Wait? | | (-16) | 10 | 67 | 9 | 20 | -0.8,26 | 52 | | | | |
| 41 | Feb/23 | 14 | 225.09 | 233.01 | 228.43(-0.61) | 218.73(-0.84) | 213.02(0.59) | 211.98 | -1.2 | | 6 | 105(3.9) | -0 | [-16] | [-0] | [0] | -66 | 33 | RG | -0.1 | Wait | | (-19) | 16 | 9 | 3 | -20 | -1.4,19 | 52 | | 42 | Feb/23 | 13 | 225.09 | 233.01 | 229.84(-0.61) | 220.57(-1) | 211.76(-1.35) | 211.27 | -1.2 | | 6 | 101(6.5) | -45 | [-16] | [-54] | [-12] | -68 | -539 | DT | -0 | OpenShort | | (-18) | -36 | -19 | 10 | -20 | -1.6,22 | 52 | | 43 | Feb/23 | 12 | 225.09 | 233.01 | 231.25(-0.53) | 222.79(-0.94) | 214.67(-1.55) | 212.81 | -1.1 | | 6 | 94(7.3) | -45 | [-14] | [-58] | [-18] | -70 | -655 | DT | -0.2 | OpenShort | | (-16) | -41 | -37 | 23 | -20 | -1.7,23 | 52 | | 44 | Feb/23 | 11 | 225.09 | 233.01 | 232.49(-0.43) | 224.89(-1.02) | 218.05(-1.35) | 215.82 | -0.8 | | 6 | 87(6.4) | -30 | [-12] | [-53] | [7] | -76 | -627 | DP | -0.2 | OpenShort | | (-13) | -36 | 33 | 9 | -20 | -1.7,17 | 52 | | 45 | Feb/23 | 10 | 225.09 | 233.01 | 233.49(-0.48) | 227.22(-1.13) | 221.03(-1.52) | 213.22 | -1 | | 6 | 81(10.7) | -20 | [-13] | [-59] | [17] | -98 | -770 | BT | -0.9 | OpenLong | | (-14) | -41 | 99 | -2 | -20 | -2.2,7 | 52 | | | | |
| 46 | Feb/23 | 9 | 225.09 | 233.01 | 234.62(-0.61) | 229.82(-1.43) | 224.44(-2.16) | 205.69 | -1.7 | | 6 | 70(29.4) | -45 | [-16] | [-82] | [-118] | -140 | -1159 | DT | -2.4 | HoldShort? | | (-18) | -58 | -240 | -16 | -20 | -3.6,0 | 52 | | 47 | Feb/22 | 15 | 225.15 | 233.67 | 236.05(-0.21) | 233.14(-0.58) | 229.39(-0.66) | 225.79 | 0.1 | | 7 | 41(5.4) | -20 | [-6] | [-27] | [-24] | -104 | -385 | DT | -0.8 | HoldShort? | | (-5) | -18 | -46 | -1 | -20 | -2.2,1 | 64 | | 48 | Feb/22 | 14 | 225.15 | 233.67 | 236.55(-0.16) | 234.5(-0.52) | 230.91(-0.36) | 229.73 | 0.4 | | 7 | 35(2.7) | 5 | [-4] | [-18] | [-12] | -92 | -220 | RG | -0.3 | Wait | | (-4) | -10 | -12 | -31 | -20 | -1.7,1 | 64 | | 49 | Feb/22 | 13 | 225.15 | 233.67 | 236.93(-0.12) | 235.73(-0.49) | 231.74(-0.71) | 230.74 | 0.5 | | 7 | 32(2.4) | 10 | [-3] | [-27] | [-7] | -92 | -319 | RG | -0.3 | Wait | | (-4) | -19 | 6 | -31 | -20 | -1.7,1 | 64 | | 50 | Feb/22 | 12 | 225.15 | 233.67 | 237.22(-0.13) | 236.9(-0.52) | 233.4(-0.76) | 230.25 | 0.4 | | 7 | 30(2.9) | -5 | [-4] | [-28] | [-13] | -100 | -349 | RG | -0.9 | SmallLong | | (-4) | -21 | -2 | -33 | -20 | -2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|