CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $49.2100

CRTX Daily Change: -3.4% Daily StdDev 7.99% CRTX EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $35.28(-3.4%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	38.14	33.66	35.92(0.24)	36.12(-0.1)	36(0.02)	35.81	-0.3	-11	9(-2.1)	-45	[3]	[1]	[-8]	-32	-261	CR	-0.3	HoldShort?	(2)	0	-4	-16	-20	-0.2,23	29
Daily Trend: % Up Forces: 35.92(hourly_sma_20 0.31%) Down Forces: Support Levels: 33.66(weak_daily_ema_10 -6%) Resistance Levels: 36.12(weak_hourly_sma_10 0.87%) 38.14(daily_ema_20 6.51%)

2	Mar/3	14	38.14	33.66	35.83(0.3)	36.15(-0.06)	35.99(-0.08)	35.93	-0.3	-11	11(-2.3)	-40	[4]	[1]	[-7]	-10	-296	CR	-0.1	HoldShort	(4)	-1	-6	-12	-20	0.1,38	29
3	Mar/3	13	38.14	33.66	35.72(0.38)	36.17(0.07)	36.02(-0.34)	36.1	-0.3	-11	13(-1.5)	-30	[5]	[-2]	[-3]	8	-360	DR	0.1	OpenShort	(5)	-4	0	-7	-20	0.4,48	29
4	Mar/3	12	38.14	33.66	35.59(0.38)	36.14(-0.01)	36.14(-0.15)	36.1	-0.3	-11	15(-1.2)	-30	[5]	[0]	[-4]	17	-282	DR	-0	OpenShort	(5)	-2	1	-14	-17	0.5,54	29
5	Mar/3	11	38.14	33.66	35.45(0.36)	36.14(-0.06)	36.19(-0.14)	36.08	-0.3	-11	16(-1.2)	-30	[5]	[0]	[0]	26	-218	RG	-0.1	Wait	(5)	-2	11	-19	-6	0.6,61	29

6	Mar/3	10	38.14	33.66	35.32(0.37)	36.16(-0.09)	36.24(-0.21)	35.77	-0.3	-11	17(-1.3)	-40	[5]	[-1]	[-10]	30	-292	DR	-0.4	OpenShort	(4)	-3	-10	-16	-20	0.4,70	29
7	Mar/3	9	38.14	33.66	35.19(0.45)	36.19(0.13)	36.31(-0.04)	36.06	-0.3	-11	19(-0.7)	-35	[6]	[3]	[-12]	58	-204	CR	-0.2	HoldShort?	(6)	-1	-23	-6	-20	0.7,90	29
8	Mar/2	15	38.21	33.22	35.03(0.51)	36.14(0.34)	36.33(0.52)	36.72	-0.2	-12	19(-0.4)	-5	[6]	[12]	[8]	83	97	RG	0.3	Wait?	(7)	7	13	4	20	1.3,100	38
9	Mar/2	14	38.21	33.22	34.85(0.52)	36.02(0.32)	36.14(0.14)	36.35	-0.3	-12	20(-0.3)	-20	[7]	[7]	[1]	77	-56	RG	0.2	Wait	(6)	2	1	1	3	1.1,99	38
10	Mar/2	13	38.21	33.22	34.67(0.54)	35.9(0.51)	36.09(0.03)	36.31	-0.3	-12	20(-1)	-20	[7]	[7]	[0]	77	-64	RG	0.2	Wait	(7)	0	6	1	-20	1.2,97	38

11	Mar/2	12	38.21	33.22	34.48(0.62)	35.72(0.59)	36.08(0.02)	36.14	-0.3	-12	21(-0.3)	-20	[8]	[8]	[-3]	72	-134	CR	0	HoldShort	(7)	0	1	-5	-20	1.2,92	38
12	Mar/2	11	38.21	33.22	34.27(0.61)	35.51(0.67)	36.07(0.31)	36.11	-0.3	-12	21(0.3)	-10	[8]	[12]	[0]	75	14	RG	0	Wait	(8)	4	11	-8	-20	1.3,92	38
13	Mar/2	10	38.21	33.22	34.06(0.5)	35.27(0.69)	35.96(0.19)	35.8	-0.4	-12	21(0.6)	-30	[6]	[10]	[-8]	73	56	CR	-0.1	HoldShort	(7)	2	-10	-10	-20	1.2,93	38
14	Mar/2	9	38.21	33.22	33.89(0.47)	35.03(0.76)	35.89(0.48)	36.09	-0.3	-12	20(1.4)	-20	[6]	[14]	[2]	88	300	RG	0.1	Wait?	(7)	6	-6	-5	20	1.6,98	38
15	Mar/1	15	38.24	32.63	33.73(0.4)	34.77(0.83)	35.72(1.03)	36.26	-0.3	-17	19(1.7)	-5	[5]	[17]	[10]	100	607	RG	0.4	Wait?	(7)	13	6	-3	20	2,100	38

16	Mar/1	14	38.24	32.63	33.59(0.5)	34.48(0.86)	35.36(1.17)	36.09	-0.3	-17	17(2.1)	20	[6]	[19]	[18]	103	524	UT	0.6	HoldLong	(5)	15	19	-5	20	2.1,100	38
17	Mar/1	13	38.24	32.63	33.42(0.38)	34.19(0.79)	34.95(1.04)	35.55	-0.4	-17	15(1.8)	-5	[5]	[17]	[10]	103	512	RG	0.6	Wait	(6)	13	3	-1	20	2.1,100	38
18	Mar/1	12	38.24	32.63	33.29(0.33)	33.92(0.69)	34.59(1.23)	35.46	-0.4	-17	13(2.1)	5	[4]	[18]	[17]	110	626	RG	1	SmallShort	(5)	15	8	4	20	2.4,100	38
19	Mar/1	11	38.24	32.63	33.18(0.29)	33.69(0.76)	34.17(1.06)	35.23	-0.4	-17	11(2.2)	5	[4]	[16]	[24]	118	596	RG	1.4	SmallShort	(4)	13	28	12	20	2.7,100	38
20	Mar/1	10	38.24	32.63	33.08(0.15)	33.44(0.57)	33.81(0.6)	34.45	-0.6	-17	9(1.2)	-25	[2]	[9]	[14]	105	410	RG	1	SmallShort	(2)	8	14	13	20	2.2,100	38

21	Mar/1	9	38.24	32.63	33.03(0.15)	33.25(0.69)	33.61(0.57)	34.07	-0.6	-17	8(0.5)	-20	[2]	[9]	[7]	97	302	RG	0.9	SmallShort?	(1)	7	12	9	18	2,97	38
22	Feb/26	15	38.38	33.52	32.98(0.21)	33.02(0.51)	33.42(0.49)	33.74	-0.7	-16	7(0.3)	-10	[3]	[7]	[10]	83	143	RG	0.6	Wait?	(2)	6	15	6	20	1.5,95	37
23	Feb/26	14	38.38	33.52	32.91(0.13)	32.85(0.3)	33.26(0.16)	33.35	-0.7	-16	7(0)	-35	[2]	[1]	[3]	67	34	RG	0.2	Wait	(2)	2	-4	8	20	0.9,94	37
24	Feb/26	13	38.38	33.52	32.87(0.17)	32.75(0.16)	33.21(0.45)	33.45	-0.7	-16	7(0.2)	-15	[2]	[4]	[13]	69	116	RG	0.5	Wait	(2)	6	1	15	20	1.2,89	37
25	Feb/26	12	38.38	33.52	32.81(0.14)	32.7(-0.02)	33.06(0.52)	33.43	-0.7	-16	7(0)	-5	[2]	[4]	[18]	64	182	RG	0.8	SmallShort	(2)	7	12	11	20	1.4,79	37

26	Feb/26	11	38.38	33.52	32.76(0.15)	32.71(0.16)	32.89(0.82)	33.12	-0.8	-16	7(-0.5)	-15	[2]	[9]	[10]	43	166	RG	0.5	Wait	(1)	11	7	18	20	0.8,73	37
27	Feb/26	10	38.38	33.52	32.71(0.17)	32.66(-0.02)	32.62(0.52)	32.93	-0.8	-16	7(-0.3)	-25	[2]	[4]	[6]	25	30	RG	0.6	Wait	(2)	7	-6	19	20	0.4,65	37
28	Feb/26	9	38.38	33.52	32.65(0.17)	32.67(-0.01)	32.45(0.46)	33.1	-0.8	-16	8(-0.7)	-5	[2]	[3]	[19]	32	84	RG	1.3	SmallShort?	(3)	6	15	34	20	0.9,59	37
29	Feb/25	15	38.66	34.66	32.59(0.19)	32.67(-0.18)	32.3(-0.11)	32.72	-0.9	-15	8(-0.6)	-35	[2]	[-6]	[6]	-12	-183	RG	0.7	Wait?	(2)	-1	5	8	20	0.2,33	31
30	Feb/25	14	38.66	34.66	32.53(0.15)	32.73(-0.25)	32.33(-0.59)	32.59	-0.9	-15	9(-0.2)	-30	[2]	[-13]	[11]	-32	-283	RG	0.4	Wait	(2)	-8	32	-12	20	0.1,16	31

31	Feb/25	13	38.66	34.66	32.48(-0.02)	32.81(-0.39)	32.52(-0.53)	31.78	-1	-15	9(0.3)	-50	[-0]	[-13]	[-20]	-69	-332	DT	-1.2	OpenShort	(0)	-7	-11	-36	-20	-1.2,11	31
32	Feb/25	12	38.66	34.66	32.49(-0.05)	32.94(-0.09)	32.69(-0.59)	32.07	-1	-15	9(-0.2)	-50	[-1]	[-12]	[-23]	-36	-234	DT	-1.1	OpenShort	(0)	-8	-11	-35	-20	-0.7,32	31
33	Feb/25	11	38.66	34.66	32.51(-0.13)	32.97(-0.03)	32.88(-0.5)	32.35	-0.9	-15	9(-0.2)	-50	[-2]	[-11]	[-18]	4	-42	DT	-0.9	OpenShort	(-0)	-6	-21	-9	-20	-0.3,61	31
34	Feb/25	10	38.66	34.66	32.55(-0.04)	32.98(0.15)	33.05(-0.23)	32.89	-0.9	-15	9(-0.2)	-50	[-1]	[-6]	[-13]	40	84	DT	-0.3	OpenShort	(-1)	-3	-24	-6	-20	0.6,75	31
35	Feb/25	9	38.66	34.66	32.56(0.03)	32.93(0.33)	33.12(0.06)	33.52	-0.8	-15	9(0.5)	-25	[0]	[-1]	[15]	68	274	RG	0.6	Wait?	(1)	1	34	-1	20	1.5,80	31

36	Feb/24	15	39.03	36.17	32.56(-0)	32.82(0.17)	33.1(-0.25)	32.64	-1	-10	9(-0.1)	-50	[0]	[-6]	[-13]	31	-33	DR	-0.8	OpenShort?	(-2)	-3	-14	-16	-20	0.2,76	36
37	Feb/24	14	39.03	36.17	32.55(0.05)	32.76(0.36)	33.18(0.38)	33.01	-0.9	-10	9(0)	-50	[1]	[4]	[-5]	57	188	CR	-0.3	HoldShort	(1)	5	-6	-5	-20	0.8,87	36
38	Feb/24	13	39.03	36.17	32.53(0.04)	32.64(0.39)	33.06(0.44)	33.17	-0.9	-10	9(0.3)	-40	[1]	[5]	[3]	72	272	RG	0.2	Wait	(1)	6	-5	9	20	1.1,94	36
39	Feb/24	12	39.03	36.17	32.52(0.14)	32.51(0.56)	32.91(0.53)	33.29	-0.9	-10	9(0.4)	-25	[2]	[7]	[6]	79	232	RG	0.7	Wait	(1)	7	-4	27	20	1.4,94	36
40	Feb/24	11	39.03	36.17	32.47(0.09)	32.33(0.55)	32.74(0.6)	33.4	-0.9	-10	8(0.5)	-10	[1]	[8]	[17]	72	354	RG	1.2	SmallShort	(2)	8	13	23	20	1.7,79	36

41	Feb/24	10	39.03	36.17	32.44(0.04)	32.15(0.35)	32.55(0.64)	33.06	-0.9	-10	8(-0.2)	-5	[1]	[7]	[22]	44	309	RG	1	SmallShort	(1)	8	27	17	20	1.2,64	36
42	Feb/24	9	39.03	36.17	32.43(-0.12)	32.04(-0.01)	32.34(0.35)	32.37	-1	-10	8(0)	-50	[-2]	[1]	[5]	-1	187	UR	0.1	SmallShort?	(-1)	4	-4	4	20	-0.1,52	36
43	Feb/23	15	39.31	37.45	32.47(-0.01)	32.04(-0.27)	32.23(0.36)	32.46	-1.1	-7	8(-0.5)	-10	[-0]	[-0]	[16]	4	104	UR	0.4	SmallShort?	(-2)	5	2	15	20	-0,54	53
44	Feb/23	14	39.31	37.45	32.47(0.08)	32.13(-0.2)	32.11(0.59)	32.4	-1.1	-7	9(0)	-10	[1]	[3]	[11]	-7	52	RG	0.5	Wait	(-0)	8	-2	19	20	-0.1,46	53
45	Feb/23	13	39.31	37.45	32.44(0.04)	32.19(-0.27)	31.92(0.49)	32.44	-1.1	-7	9(-0.2)	0	[1]	[1]	[16]	-14	88	RG	1	SmallShort	(1)	6	15	16	20	0,36	53

46	Feb/23	12	39.31	37.45	32.43(0.01)	32.28(-0.18)	31.76(0.09)	32.05	-1.1	-7	9(-0.5)	-30	[0]	[-3]	[5]	-42	-104	RG	0.5	Wait	(0)	1	10	12	-3	-0.7,26	53
47	Feb/23	11	39.31	37.45	32.43(0.07)	32.34(-0.26)	31.73(-0.4)	31.8	-1.2	-7	9(-0.6)	-50	[1]	[-10]	[-7]	-63	-365	DR	0.1	OpenShort	(-0)	-5	-4	-3	-20	-1.1,15	53
48	Feb/23	10	39.31	37.45	32.41(0.11)	32.42(-0.31)	31.86(-0.86)	31.89	-1.2	-7	10(-1.9)	-40	[1]	[-16]	[-1]	-62	-487	DR	0	OpenShort	(1)	-11	18	-21	-20	-0.8,8	53
49	Feb/23	9	39.31	37.45	32.37(0.15)	32.52(-0.31)	32.14(-1.01)	31.44	-1.2	-7	12(-0.7)	-50	[2]	[-17]	[-21]	-78	-697	DR	-0.9	HoldShort?	(0)	-13	-8	-26	-20	-1.2,2	53
50	Feb/22	15	39.36	38.8	32.32(0.12)	32.62(-0.32)	32.47(-0.98)	31.65	-1.2	-4	12(-0.6)	-50	[2]	[-17]	[-17]	-54	-576	DR	-1	OpenShort?	(2)	-12	-9	-18	-20	-0.8,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI