ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $12.2350

ZNGA Daily Change: -2.67% Daily StdDev 2.5% ZNGA EMA_5_Trend: -0.35% 10Minute StdDev: $0.14

Latest Price : $11.12(-2.67%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	11.33	11.49	11.39(-0.04)	11.34(-0.34)	11.26(-0.48)	11.17	-0.3	5	22(0.4)	-15	[-2]	[-27]	[-13]	-91	-262	DT	-0.8	HoldShort	(-4)	-19	-27	-8	-20	-2,9	53
Daily Trend: % Up Forces: 11.33(daily_ema_20 1.43%) Down Forces: Support Levels: Resistance Levels: 11.34(hourly_sma_10 1.52%) 11.39(hourly_sma_20 1.97%) 11.49(weak_daily_ema_10 2.86%)

2	Mar/3	12	11.33	11.49	11.39(-0.05)	11.38(-0.26)	11.31(-0.32)	11.24	-0.2	5	21(0.2)	-15	[-2]	[-19]	[-13]	-76	-157	DT	-0.6	HoldShort	(4)	-13	-23	-20	-20	-1.4,9	53
3	Mar/3	11	11.33	11.49	11.4(0.03)	11.41(-0.22)	11.35(-0.21)	11.3	-0.1	5	21(0.1)	40	[1]	[-13]	[3]	-65	-165	RG	-0.5	Wait	(0)	-8	27	-26	-20	-0.9,8	53
4	Mar/3	10	11.33	11.49	11.4(0.03)	11.44(-0.22)	11.37(-0.4)	11.23	-0.2	5	21(0.1)	-10	[1]	[-21]	[-30]	-68	-268	DR	-1.3	OpenShort	(0)	-16	-54	-29	-20	-1.6,22	53
5	Mar/3	9	11.33	11.49	11.4(0.16)	11.47(-0.03)	11.42(-0.06)	11.37	0.1	5	21(-4.2)	30	[6]	[-2]	[-15]	-17	-188	DR	-0.5	OpenShort?	(0)	-2	-23	-16	-20	-0.3,41	53

6	Mar/2	15	11.3	11.53	11.38(0.11)	11.47(-0.05)	11.43(-0.12)	11.43	0.2	9	25(0.3)	50	[4]	[-4]	[2]	14	-87	RG	0	Wait?	(8)	-5	12	-9	0	0.4,54	53
7	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-182	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
8	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-60	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53
9	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-68	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53
10	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-21]	50	-14	CR	-0.6	HoldShort	(4)	-4	-35	-17	-20	0.6,85	53

11	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	101	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53
12	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	143	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
13	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	12	1	20	2,100	59
14	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[13]	100	223	UT	0.6	HoldLong	(4)	12	31	2	20	2,100	59
15	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	226	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59

16	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	268	UT	0.7	OpenLong	(4)	20	8	15	20	1.9,100	59
17	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
18	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	131	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
19	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[30]	52	145	UT	1.3	OpenLong?	(0)	8	67	9	20	1.5,64	59
20	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	66	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59

21	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-9]	2	25	RG	-0.2	Wait	(-4)	2	-27	8	-9	-0.7,69	59
22	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[3]	24	29	UT	0.5	OpenLong	(-4)	15	-19	34	20	0,74	59
23	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[21]	15	36	UT	1.4	OpenLong	(4)	9	27	23	20	0.6,50	59
24	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[30]	-21	-5	UT	0.9	OpenLong	(4)	9	68	19	20	0,29	59
25	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-9]	[-18]	-77	-79	RG	-0.5	Wait	(0)	-3	-32	-10	-20	-1.4,8	59

26	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[12]	-53	-69	RG	0.1	Wait?	(0)	-8	28	-2	20	-0.8,17	59
27	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-23]	-78	-250	DR	-0.8	HoldShort?	(-4)	-16	-43	-17	-20	-1.6,12	63
28	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-10	[-9]	[-17]	[3]	-46	83	DP	-0.1	OpenShort	(0)	-11	24	-19	-18	-0.6,19	63
29	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	129	DT	-0.7	OpenShort	(-12)	-12	0	-16	-18	-1,29	63
30	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-25]	-28	66	DT	-0.7	OpenShort	(-16)	-13	-55	-7	-20	-1,47	63

31	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	120	RG	-0.1	Wait	(-12)	-1	-4	10	-18	-0.4,70	63
32	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	148	DT	-0.1	OpenShort	(-12)	-3	-19	10	-20	-0.4,61	63
33	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[4]	-8	162	UR	0.1	SmallShort?	(-8)	-0	15	8	-20	-0.3,50	63
34	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	126	DT	-0.1	OpenShort?	(-16)	-5	-4	5	-20	-0.5,44	66
35	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-1]	-30	201	RG	-0.1	Wait	(-12)	-8	-4	-0	9	-0.5,33	66

36	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	119	RG	-0.1	Wait	(-19)	-7	4	1	20	-0.6,33	66
37	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[9]	[-9]	-34	194	RG	-0.2	Wait	(-16)	10	-19	2	-20	-0.7,34	66
38	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	249	UR	0.1	SmallShort	(-19)	18	0	8	20	-0.6,36	66
39	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[9]	-34	287	UR	0.2	SmallShort	(-15)	22	-19	15	20	-0.7,34	66
40	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	180	UR	0.4	SmallShort?	(-15)	14	0	16	20	-0.7,27	66

41	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[42]	-53	62	RG	0.5	Wait?	(-19)	7	91	14	20	-0.8,17	67
42	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	30	[-17]	[-10]	[11]	-80	-102	RG	0	Wait	(-19)	3	32	5	-9	-1.4,5	67
43	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-62]	[-4]	-90	-465	DT	-0.1	OpenShort	(-23)	-46	16	3	-20	-1.7,3	67
44	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-29]	-96	-592	DT	-0.6	OpenShort	(-19)	-57	-59	12	-20	-2.1,7	67
45	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-21]	-96	-496	DT	-0.7	OpenShort	(-19)	-49	-39	-2	-20	-2.1,7	67

46	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-5	[-12]	[-54]	[11]	-100	-476	BT	-0.9	OpenLong	(-15)	-36	68	-10	-20	-2.2,5	67
47	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-95]	-133	-736	DT	-2.1	HoldShort?	(-19)	-48	-215	-25	-20	-3.4,2	67
48	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	5	[-1]	[-18]	[-24]	-90	-311	RG	-0.7	Wait?	(-4)	-12	-45	-30	-20	-2,10	72
49	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	45	[4]	[-18]	[-16]	-71	-344	DR	-0.1	OpenShort	(4)	-15	-26	-24	-20	-1.3,12	72
50	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-21]	[2]	-58	-402	RG	0.1	Wait	(8)	-20	23	-19	-20	-0.7,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI