YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.6200

YANG Daily Change: -2.61% Daily StdDev 4.56% YANG EMA_5_Trend: 0.83% 10Minute StdDev: $0.2022

Latest Price : $11.96(-2.61%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	14	10.92	11.37	11.85(-0.18)	11.88(-0.18)	11.76(0.6)	11.94	1.1	10	23(-4)	50	[-4]	[15]	[21]	6	369	UR	0.9	SmallShort	(0)	13	32	23	20	0.4,46	62
Daily Trend: % Up Forces: Down Forces: 11.85(hourly_sma_20 -0.75%) 11.88(hourly_sma_10 -0.5%) Support Levels: 11.37(daily_ema_10 -4.77%) 10.92(daily_ema_20 -8.54%) Resistance Levels:

2	Mar/3	13	10.92	11.37	11.87(-0.31)	11.9(-0.23)	11.69(-0.59)	11.79	1	10	27(-4.1)	5	[-7]	[-13]	[2]	-28	74	RG	0.4	Wait	(-9)	-13	11	4	-20	-0.3,30	62
3	Mar/3	12	10.92	11.37	11.91(-0.3)	11.93(-0.21)	11.76(-0.61)	11.74	0.9	10	31(-3)	20	[-7]	[-13]	[2]	-39	-8	RG	-0.1	Wait	(-9)	-13	24	1	-20	-0.6,26	62
4	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-26]	-62	-146	DT	-0.7	OpenShort	(-8)	-16	-19	-28	-20	-1.1,16	62
5	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-9]	[-6]	-40	-82	RG	-0.6	Wait	(-8)	-13	34	-16	-20	-0.9,33	62

6	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-55]	-42	-206	DT	-1.3	OpenShort?	(-10)	-22	-119	-16	-20	-1.4,43	62
7	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[11]	[2]	22	184	UR	0.1	SmallShort?	(-6)	3	6	5	-8	0.1,69	60
8	Mar/2	14	10.88	11.13	12.11(0.11)	11.9(0.35)	12.1(0.18)	12.11	1.4	7	41(-0.3)	50	[2]	[13]	[11]	8	-56	UT	0	OpenLong	(-6)	4	12	1	20	0,58	60
9	Mar/2	13	10.88	11.13	12.1(0.14)	11.86(0.24)	12.08(0.88)	12.05	1.3	7	41(-0.8)	50	[3]	[27]	[3]	6	28	UT	-0.1	OpenLong	(2)	19	-10	8	20	-0.1,58	60
10	Mar/2	12	10.88	11.13	12.08(0.08)	11.83(0.14)	11.97(0.81)	12.1	1.4	7	42(-0.4)	50	[2]	[24]	[8]	8	128	UT	0.4	OpenLong	(4)	18	-12	15	20	0.1,55	60

11	Mar/2	11	10.88	11.13	12.07(0.2)	11.81(-0.26)	11.87(0.72)	12.16	1.5	7	43(-1)	50	[4]	[18]	[29]	4	50	UT	0.8	OpenLong	(2)	16	21	27	20	0.2,49	60
12	Mar/2	10	10.88	11.13	12.05(0.27)	11.84(-0.39)	11.78(0.63)	12.06	1.4	7	44(-2.2)	50	[6]	[15]	[26]	-19	-90	UT	0.7	OpenLong	(4)	14	8	16	20	0,31	60
13	Mar/2	9	10.88	11.13	12.02(0.28)	11.89(-0.39)	11.71(0.6)	12.02	1.3	7	46(-2.6)	50	[6]	[15]	[48]	-36	-116	UT	0.8	OpenLong?	(6)	13	104	7	20	0,14	60
14	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	48(-4.4)	15	[3]	[-15]	[-12]	-76	-601	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
15	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-25	[1]	[-18]	[-17]	-68	-462	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53

16	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-587	DR	-0.1	OpenShort	(2)	-28	13	-17	-20	-0.6,7	53
17	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-635	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53
18	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-573	DR	-0.8	OpenShort	(0)	-30	-21	-34	-20	-0.6,25	53
19	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-431	DR	-1	OpenShort	(4)	-26	-27	-25	-20	-0.3,50	53
20	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-54]	19	-259	DR	-1	OpenShort?	(4)	-22	-102	-17	-20	-0,69	53

21	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	55	CR	-0.1	HoldShort?	(6)	-11	-16	-5	-20	1.1,84	60
22	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-228	CR	-0.1	HoldShort	(9)	-1	-2	-7	0	1.3,85	60
23	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	209	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60
24	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	313	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
25	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	435	UT	0.4	OpenLong	(17)	24	-37	2	20	1.7,96	60

26	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	657	UT	1.1	HoldLong	(20)	38	34	11	20	2.3,100	60
27	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[71]	108	735	UT	1.4	HoldLong?	(20)	39	130	11	20	2.4,98	60
28	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	358	UT	0.5	HoldLong?	(9)	20	32	10	20	1.4,98	54
29	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	158	UT	0.4	OpenLong	(7)	20	-19	14	20	1.2,94	54
30	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[29]	75	179	UT	0.9	HoldLong	(13)	16	41	16	20	1.5,87	54

31	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[26]	53	23	UT	0.6	OpenLong	(11)	6	39	9	20	1.1,75	54
32	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-95	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54
33	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-157	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54
34	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-231	DR	-0.5	OpenShort?	(9)	-12	-39	-10	-20	0.4,67	54
35	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-125	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52

36	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[2]	[-2]	54	-398	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
37	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	193	UT	-0.2	OpenLong	(23)	35	4	-8	20	1.2,78	52
38	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	101	UT	0.1	OpenLong	(21)	26	-15	-6	20	1.2,85	52
39	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	239	UT	0.5	HoldLong	(21)	26	-36	23	20	1.4,93	52
40	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	409	UT	1	OpenLong	(26)	32	-10	11	20	1.9,84	52

41	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[55]	[117]	82	633	UT	1.4	OpenLong?	(26)	36	279	9	20	2.2,77	52
42	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-486	DR	-0.5	OpenShort?	(12)	-18	-53	-18	-20	0.3,50	44
43	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-139	DR	-0.2	OpenShort	(15)	-16	-20	-7	-20	0.8,78	44
44	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	223	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
45	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[10]	63	325	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44

46	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-25]	69	429	CR	-0	HoldShort	(10)	12	-36	-5	-20	1.2,89	44
47	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	547	CR	0.4	OpenShort	(10)	18	-42	1	18	1.6,96	44
48	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[65]	108	852	UT	1.1	HoldLong?	(15)	25	130	36	20	2.3,100	44
49	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-15	[6]	[15]	[7]	85	292	RG	0.1	Wait?	(8)	3	12	28	-18	1.4,100	40
50	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	10	[14]	[16]	[10]	84	-53	RG	0	Wait	(8)	1	5	28	20	1.4,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI