YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.6200

YANG Daily Change: -2.61% Daily StdDev 4.56% YANG EMA_5_Trend: 0.83% 10Minute StdDev: $0.2022

Latest Price : $11.96(-2.61%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -1.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-26]	-62	-145	DT	-0.7	OpenShort	(-8)	-16	-19	-28	-20	-1.1,16	62
Daily Trend: % Up Forces: 11.95(hourly_sma_10 2.75%) Down Forces: Support Levels: 11.37(daily_ema_10 -2.24%) 10.92(daily_ema_20 -6.1%) Resistance Levels: 11.95(weak_hourly_sma_20 2.75%)

2	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-9]	[-6]	-40	-80	RG	-0.6	Wait	(-8)	-13	34	-16	-20	-0.9,33	62
3	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-54]	-42	-204	DT	-1.3	OpenShort?	(-10)	-22	-118	-16	-20	-1.4,43	62
4	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[11]	[2]	22	186	UR	0.1	SmallShort?	(-6)	3	6	5	-8	0.1,69	60
5	Mar/2	14	10.88	11.13	12.11(0.11)	11.9(0.35)	12.1(0.18)	12.11	1.4	7	41(-0.3)	50	[2]	[13]	[11]	8	-57	UT	0	OpenLong	(-6)	4	12	1	20	0,58	60

6	Mar/2	13	10.88	11.13	12.1(0.14)	11.86(0.24)	12.08(0.88)	12.05	1.3	7	41(-0.8)	50	[3]	[27]	[3]	6	29	UT	-0.1	OpenLong	(2)	19	-10	8	20	-0.1,58	60
7	Mar/2	12	10.88	11.13	12.08(0.08)	11.83(0.14)	11.97(0.81)	12.1	1.4	7	42(-0.4)	50	[2]	[24]	[8]	8	129	UT	0.4	OpenLong	(4)	18	-12	15	20	0.1,55	60
8	Mar/2	11	10.88	11.13	12.07(0.2)	11.81(-0.26)	11.87(0.72)	12.16	1.5	7	43(-1)	50	[4]	[18]	[29]	4	50	UT	0.8	OpenLong	(2)	16	20	27	20	0.2,49	60
9	Mar/2	10	10.88	11.13	12.05(0.27)	11.84(-0.39)	11.78(0.63)	12.06	1.4	7	44(-2.2)	50	[6]	[15]	[26]	-19	-91	UT	0.7	OpenLong	(4)	14	8	16	20	0,31	60
10	Mar/2	9	10.88	11.13	12.02(0.28)	11.89(-0.39)	11.71(0.6)	12.02	1.3	7	46(-2.6)	50	[6]	[15]	[48]	-36	-117	UT	0.8	OpenLong?	(6)	13	103	7	20	0,14	60

11	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	48(-4.4)	15	[3]	[-15]	[-12]	-76	-603	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
12	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-20	[1]	[-18]	[-16]	-68	-464	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53
13	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-591	DR	-0.1	OpenShort	(2)	-28	13	-17	-20	-0.6,7	53
14	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-639	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53
15	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-576	DR	-0.8	OpenShort	(0)	-30	-21	-34	-20	-0.6,25	53

16	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-434	DR	-1	OpenShort	(4)	-26	-27	-25	-20	-0.3,50	53
17	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-54]	19	-261	DR	-1	OpenShort?	(4)	-22	-101	-17	-20	-0,69	53
18	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	51	CR	-0.1	HoldShort?	(6)	-11	-16	-5	-20	1.1,84	60
19	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-235	CR	-0.1	HoldShort	(8)	-1	-2	-7	0	1.3,85	60
20	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	205	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60

21	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	310	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
22	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	432	UT	0.4	OpenLong	(17)	24	-37	2	20	1.7,96	60
23	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	654	UT	1.1	HoldLong	(19)	38	34	11	20	2.3,100	60
24	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[71]	108	734	UT	1.4	HoldLong?	(20)	39	128	11	20	2.4,98	60
25	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	357	UT	0.5	HoldLong?	(9)	20	31	10	20	1.4,98	54

26	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	156	UT	0.4	OpenLong	(6)	20	-19	14	20	1.2,94	54
27	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[29]	75	176	UT	0.9	HoldLong	(13)	16	40	16	20	1.5,87	54
28	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[26]	53	20	UT	0.6	OpenLong	(11)	6	39	9	20	1.1,75	54
29	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-98	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54
30	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-160	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54

31	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-234	DR	-0.5	OpenShort?	(9)	-12	-39	-10	-20	0.4,67	54
32	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-130	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52
33	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[2]	[-2]	54	-406	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
34	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	190	UT	-0.2	OpenLong	(23)	35	4	-8	20	1.2,78	52
35	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	96	UT	0.1	OpenLong	(21)	26	-15	-6	20	1.2,85	52

36	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	234	UT	0.5	HoldLong	(21)	26	-36	23	20	1.4,93	52
37	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	403	UT	1	OpenLong	(25)	32	-10	11	20	1.9,84	52
38	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[55]	[116]	82	628	UT	1.4	OpenLong?	(26)	36	276	9	20	2.2,77	52
39	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-492	DR	-0.5	OpenShort?	(12)	-18	-52	-18	-20	0.3,50	44
40	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-145	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44

41	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	220	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
42	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[10]	63	322	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44
43	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-25]	69	428	CR	-0	HoldShort	(10)	12	-36	-5	-20	1.2,89	44
44	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	545	CR	0.4	OpenShort	(10)	18	-41	1	18	1.6,96	44
45	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[59]	108	850	UT	1.1	HoldLong?	(15)	25	129	8	20	2.3,100	44

46	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	289	RG	0.1	Wait?	(7)	3	12	-1	-18	1.4,100	40
47	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-59	RG	0	Wait	(7)	1	5	-4	20	1.4,99	40
48	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[12]	84	317	UT	0	HoldLong	(15)	37	0	28	20	1.4,99	40
49	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[21]	87	379	UT	0.4	HoldLong	(17)	37	-2	29	20	1.5,99	40
50	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[28]	95	577	UT	0.9	OpenLong	(15)	38	2	32	20	1.8,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI