|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.6100 One month high (close): $79.8700
CL Daily Change: -1.07% Daily StdDev 0.81% CL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $74.61(-1.07%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 77.59 | 76.41 | 75.79(-0.09) | 75.71(-0.18) | 75.65(-0.24) | 74.74 | -1.9 | | -22 | 21(6.8) | -50 | [-11] | [-50] | [-66] | -99 | -111 | DT | -2.9 | OpenShort? | | (-7) | -30 | -168 | -34 | -20 | -3.3,34 | 19 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.71(hourly_sma_10 1.3%) 75.79(hourly_sma_20 1.4%) 76.41(daily_ema_10 2.23%) 77.59(daily_ema_20 3.81%)
|
| | | 2 | Mar/2 | 15 | 77.81 | 76.8 | 75.86(-0.02) | 75.85(-0.05) | 75.83(0.05) | 75.72 | -1.5 | | -17 | 14(-4.6) | -50 | [-3] | [-2] | [-13] | -13 | 12 | DT | -0.5 | OpenShort? | | (-5) | 6 | -42 | 3 | 3 | -0.7,55 | 26 | | 3 | Mar/2 | 14 | 77.81 | 76.8 | 75.88(-0.03) | 75.89(-0.01) | 75.79(0.1) | 75.96 | -1.4 | | -17 | 19(-2.2) | -50 | [-4] | [6] | [7] | 23 | 62 | UR | 0.7 | SmallShort | | (0) | 12 | 5 | 30 | 5 | 0.3,65 | 26 | | 4 | Mar/2 | 13 | 77.81 | 76.8 | 75.9(-0.04) | 75.9(-0.02) | 75.71(-0.01) | 75.93 | -1.4 | | -17 | 21(-1.7) | -50 | [-5] | [-8] | [6] | 2 | 35 | DP | 0.8 | OpenShort | | (-5) | -1 | 1 | 25 | 13 | 0.1,49 | 26 | | 5 | Mar/2 | 12 | 77.81 | 76.8 | 75.93(-0.04) | 75.91(-0.01) | 75.72(-0.07) | 75.92 | -1.4 | | -17 | 23(-3.6) | -50 | [-5] | [-15] | [17] | -22 | 22 | DP | 0.7 | OpenShort | | (-7) | -9 | 48 | 9 | -1 | -0,28 | 26 | | | | |
| 6 | Mar/2 | 11 | 77.81 | 76.8 | 75.96(-0.08) | 75.91(-0) | 75.77(-0.12) | 75.64 | -1.6 | | -17 | 26(-1.6) | -50 | [-10] | [-22] | [2] | -66 | 8 | DP | -0.4 | OpenShort | | (-7) | -15 | 22 | -22 | -20 | -0.9,7 | 26 | | 7 | Mar/2 | 10 | 77.81 | 76.8 | 76.02(-0.08) | 75.92(-0.01) | 75.86(-0.17) | 75.51 | -1.7 | | -17 | 28(-1.7) | -50 | [-10] | [-28] | [-11] | -72 | -34 | DT | -0.9 | OpenShort | | (-12) | -21 | -10 | -24 | -20 | -1.4,13 | 26 | | 8 | Mar/2 | 9 | 77.81 | 76.8 | 76.08(-0.09) | 75.93(-0.02) | 75.99(-0.12) | 75.57 | -1.7 | | -17 | 30(-1.6) | -50 | [-11] | [-23] | [-27] | -49 | -13 | DT | -1.1 | OpenShort? | | (-10) | -15 | -69 | -12 | -20 | -1.3,34 | 26 | | 9 | Mar/1 | 15 | 77.98 | 77.08 | 76.15(-0.07) | 75.95(0.04) | 76.08(-0.03) | 75.97 | -1.6 | | -16 | 31(-4.5) | -50 | [-9] | [-8] | [-10] | 0 | 39 | DT | -0.3 | OpenShort? | | (-9) | -4 | -32 | 4 | -4 | -0.4,60 | 23 | | 10 | Mar/1 | 14 | 77.98 | 77.08 | 76.2(-0.04) | 75.92(0.07) | 76.11(0.05) | 76.16 | -1.5 | | -16 | 36(-2) | -50 | [-5] | [5] | [6] | 1 | 40 | UR | 0.1 | SmallShort | | (-7) | 6 | 12 | 10 | 7 | -0.1,53 | 23 | | | | |
| 11 | Mar/1 | 13 | 77.98 | 77.08 | 76.23(-0.06) | 75.92(-0) | 76.07(0.11) | 76.09 | -1.5 | | -16 | 38(-1.8) | -50 | [-7] | [8] | [0] | -12 | 63 | RG | 0 | Wait | | (-7) | 14 | -9 | 9 | 20 | -0.3,46 | 23 | | 12 | Mar/1 | 12 | 77.98 | 77.08 | 76.28(-0.05) | 75.87(0.01) | 75.99(0.15) | 76.14 | -1.5 | | -16 | 40(-0.6) | -50 | [-6] | [13] | [9] | -13 | 63 | UR | 0.3 | SmallShort | | (-7) | 19 | 14 | 15 | 16 | -0.3,45 | 23 | | 13 | Mar/1 | 11 | 77.98 | 77.08 | 76.32(-0.04) | 75.86(-0.07) | 75.87(0.08) | 76.06 | -1.6 | | -16 | 40(-0.7) | -50 | [-5] | [0] | [5] | -28 | 27 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | 17 | 20 | -0.5,35 | 23 | | 14 | Mar/1 | 10 | 77.98 | 77.08 | 76.35(-0.06) | 75.91(-0.06) | 75.81(0.1) | 76.07 | -1.6 | | -16 | 41(-1.7) | -50 | [-7] | [3] | [10] | -40 | 41 | UR | 0.5 | SmallShort | | (-7) | 12 | 14 | 16 | 20 | -0.6,25 | 23 | | 15 | Mar/1 | 9 | 77.98 | 77.08 | 76.39(-0.08) | 75.95(-0.07) | 75.74(0.1) | 75.99 | -1.6 | | -16 | 43(-1.3) | -50 | [-10] | [1] | [21] | -58 | 50 | UR | 0.5 | SmallShort? | | (-7) | 12 | 55 | 9 | 15 | -0.8,12 | 23 | | | | |
| 16 | Feb/26 | 15 | 78.11 | 77.37 | 76.45(-0.1) | 76(-0.15) | 75.66(-0.13) | 75.67 | -2.2 | | -16 | 44(-7.3) | -50 | [-12] | [-34] | [5] | -80 | -36 | DP | 0 | OpenShort? | | (-13) | -16 | 14 | 3 | 0 | -1.4,5 | 19 | | 17 | Feb/26 | 14 | 78.11 | 77.37 | 76.53(-0.13) | 76.12(-0.15) | 75.76(-0.12) | 75.59 | -2.3 | | -16 | 51(-0.9) | -50 | [-16] | [-33] | [-8] | -88 | -25 | DT | -0.3 | HoldShort | | (-16) | -15 | -23 | 4 | -15 | -1.7,5 | 19 | | 18 | Feb/26 | 13 | 78.11 | 77.37 | 76.63(-0.14) | 76.23(-0.16) | 75.85(-0.21) | 75.73 | -2.2 | | -16 | 52(-1.5) | -50 | [-17] | [-45] | [0] | -85 | -37 | DT | -0.2 | HoldShort | | (-17) | -26 | 4 | 0 | -16 | -1.6,5 | 19 | | 19 | Feb/26 | 12 | 78.11 | 77.37 | 76.74(-0.14) | 76.35(-0.17) | 76.01(-0.21) | 75.71 | -2.2 | | -16 | 54(1.4) | -50 | [-17] | [-46] | [4] | -88 | -47 | DP | -0.5 | OpenShort | | (-18) | -26 | 16 | 3 | -20 | -1.7,5 | 19 | | 20 | Feb/26 | 11 | 78.11 | 77.37 | 76.85(-0.14) | 76.48(-0.16) | 76.17(-0.23) | 75.62 | -2.3 | | -16 | 52(4.8) | -50 | [-17] | [-48] | [-35] | -100 | -81 | DT | -1 | HoldShort | | (-21) | -28 | -91 | -8 | -20 | -2.1,3 | 19 | | | | |
| 21 | Feb/26 | 10 | 78.11 | 77.37 | 76.96(-0.09) | 76.6(-0.1) | 76.34(-0.18) | 76.15 | -1.8 | | -16 | 47(2.9) | -50 | [-11] | [-36] | [4] | -85 | -67 | DP | -0.4 | OpenShort | | (-16) | -22 | 16 | -1 | -17 | -1.6,5 | 19 | | 22 | Feb/26 | 9 | 78.11 | 77.37 | 77.03(-0.08) | 76.68(-0.12) | 76.47(-0.18) | 76.06 | -1.9 | | -16 | 44(0.1) | -50 | [-10] | [-37] | [-29] | -98 | -96 | DT | -0.8 | HoldShort? | | (-13) | -22 | -79 | -3 | -20 | -2,2 | 19 | | 23 | Feb/25 | 15 | 78.32 | 77.71 | 77.09(-0.11) | 76.77(-0.03) | 76.61(-0.1) | 76.53 | -2 | | -11 | 44(-8.8) | -50 | [-14] | [-21] | [-0] | -75 | 11 | DT | -0.2 | HoldShort? | | (-7) | -12 | 4 | -1 | -17 | -1.1,3 | 35 | | 24 | Feb/25 | 14 | 78.32 | 77.71 | 77.17(-0.05) | 76.79(-0.05) | 76.69(-0.13) | 76.51 | -2.1 | | -11 | 53(2.7) | -50 | [-6] | [-25] | [0] | -83 | -73 | DT | -0.4 | OpenShort | | (-16) | -17 | 5 | -4 | -13 | -1.4,2 | 35 | | 25 | Feb/25 | 13 | 78.32 | 77.71 | 77.21(-0.05) | 76.83(-0.09) | 76.79(-0.09) | 76.48 | -2.1 | | -11 | 50(3.6) | -50 | [-6] | [-22] | [-21] | -88 | -63 | DT | -0.7 | OpenShort | | (-7) | -11 | -55 | -8 | -16 | -1.6,2 | 35 | | | | |
| 26 | Feb/25 | 12 | 78.32 | 77.71 | 77.25(-0.03) | 76.9(-0.05) | 76.86(-0.03) | 76.8 | -1.7 | | -11 | 47(1.2) | -50 | [-4] | [-11] | [3] | -72 | -38 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | -5 | 3 | -1.1,6 | 35 | | 27 | Feb/25 | 11 | 78.32 | 77.71 | 77.27(-0.02) | 76.94(-0.12) | 76.88(-0.07) | 76.73 | -1.8 | | -11 | 46(1.7) | -50 | [-3] | [-20] | [-10] | -72 | -68 | DT | -0.4 | OpenShort | | (-5) | -9 | -32 | -0 | 9 | -1.3,11 | 35 | | 28 | Feb/25 | 10 | 78.32 | 77.71 | 77.29(-0.01) | 77.03(-0.12) | 76.93(0.04) | 76.92 | -1.6 | | -11 | 44(0.7) | -50 | [-1] | [-6] | [-3] | -63 | -30 | DT | -0 | OpenShort | | (-1) | 5 | -13 | 2 | 9 | -1,12 | 35 | | 29 | Feb/25 | 9 | 78.32 | 77.71 | 77.29(-0) | 77.12(-0.12) | 76.9(0.03) | 77 | -1.5 | | -11 | 43(0.6) | -25 | [0] | [-7] | [12] | -57 | -32 | DP | 0.3 | OpenShort? | | (0) | 4 | 30 | 4 | 17 | -0.8,13 | 35 | | 30 | Feb/24 | 15 | 78.4 | 77.95 | 77.3(-0.03) | 77.21(-0.13) | 76.88(-0.08) | 76.82 | -2 | | -10 | 43(-2.3) | -50 | [-4] | [-23] | [-7] | -71 | -50 | DT | -0.2 | OpenShort? | | (-4) | -10 | -21 | 7 | -13 | -1.3,12 | 35 | | | | |
| 31 | Feb/24 | 14 | 78.4 | 77.95 | 77.32(-0.03) | 77.31(-0.1) | 76.94(-0.07) | 76.94 | -1.8 | | -10 | 45(1) | -50 | [-4] | [-19] | [-2] | -68 | -38 | DT | 0 | OpenShort | | (-1) | -9 | -6 | 5 | -9 | -1.1,10 | 35 | | 32 | Feb/24 | 13 | 78.4 | 77.95 | 77.34(-0.04) | 77.39(-0.03) | 77(-0.18) | 76.98 | -1.8 | | -10 | 44(-0.8) | -50 | [-5] | [-29] | [10] | -70 | -55 | DP | -0.1 | OpenShort | | (-4) | -23 | 39 | -7 | -20 | -1,5 | 35 | | 33 | Feb/24 | 12 | 78.4 | 77.95 | 77.37(-0.07) | 77.42(-0.17) | 77.14(-0.26) | 76.75 | -2.1 | | -10 | 45(2.1) | -50 | [-9] | [-49] | [-13] | -91 | -75 | DT | -1.1 | OpenShort | | (-7) | -33 | -22 | -21 | -20 | -1.7,2 | 35 | | 34 | Feb/24 | 11 | 78.4 | 77.95 | 77.43(-0.06) | 77.55(-0.05) | 77.34(-0.27) | 76.88 | -1.9 | | -10 | 43(0.8) | -50 | [-8] | [-42] | [-26] | -84 | -78 | DT | -1.3 | HoldShort | | (-10) | -34 | -47 | -37 | -20 | -1.6,6 | 35 | | 35 | Feb/24 | 10 | 78.4 | 77.95 | 77.48(-0.05) | 77.59(-0.01) | 77.55(-0.17) | 77.16 | -1.6 | | -10 | 42(-2.2) | -50 | [-6] | [-27] | [-10] | -50 | -33 | DT | -1.2 | OpenShort | | (-5) | -22 | -8 | -28 | -20 | -1,25 | 35 | | | | |
| 36 | Feb/24 | 9 | 78.4 | 77.95 | 77.52(-0.06) | 77.59(0) | 77.68(-0.12) | 77.21 | -1.5 | | -10 | 44(-6.4) | -50 | [-8] | [-20] | [-33] | -27 | -11 | DT | -1.3 | OpenShort? | | (-8) | -15 | -79 | -20 | -20 | -0.9,46 | 35 | | 37 | Feb/23 | 15 | 78.51 | 78.16 | 77.57(-0.05) | 77.6(0.08) | 77.78(0.11) | 77.68 | -1.2 | | -8 | 50(-17.3) | -50 | [-6] | [14] | [-5] | 27 | 85 | RG | -0.2 | Wait? | | (-4) | 14 | -18 | 8 | -6 | 0.3,69 | 40 | | 38 | Feb/23 | 14 | 78.51 | 78.16 | 77.61(-0.06) | 77.54(0.09) | 77.69(-0.09) | 77.79 | -1 | | -8 | 68(-6.8) | -50 | [-8] | [-11] | [-6] | 33 | 57 | DT | 0.2 | OpenShort | | (-7) | -12 | -25 | 13 | 3 | 0.4,73 | 40 | | 39 | Feb/23 | 13 | 78.51 | 78.16 | 77.66(-0.04) | 77.47(0.1) | 77.76(0.18) | 77.94 | -0.8 | | -8 | 75(-4.3) | -35 | [-5] | [25] | [14] | 33 | 124 | UR | 0.4 | SmallShort | | (-7) | 23 | 23 | 24 | 20 | 0.5,70 | 40 | | 40 | Feb/23 | 12 | 78.51 | 78.16 | 77.69(-0.05) | 77.39(0.07) | 77.62(0.13) | 77.8 | -1 | | -8 | 79(-3.8) | -45 | [-6] | [17] | [8] | 3 | 92 | UR | 0.3 | SmallShort | | (-8) | 17 | 19 | 0 | 20 | 0.2,48 | 40 | | | | |
| 41 | Feb/23 | 11 | 78.51 | 78.16 | 77.73(-0.06) | 77.34(0.05) | 77.52(0.12) | 77.68 | -1.2 | | -8 | 83(-2.6) | -25 | [-8] | [14] | [28] | -5 | 79 | UR | 0.3 | SmallShort | | (-7) | 15 | 69 | 20 | 19 | -0.1,48 | 40 | | 42 | Feb/23 | 10 | 78.51 | 78.16 | 77.77(-0.08) | 77.3(-0.04) | 77.42(0.04) | 77.27 | -1.8 | | -8 | 85(-0.3) | -50 | [-10] | [-3] | [-45] | -40 | 29 | DT | -0.3 | OpenShort | | (-12) | 5 | -142 | 10 | 4 | -0.9,33 | 40 | | 43 | Feb/23 | 9 | 78.51 | 78.16 | 77.83(-0.02) | 77.33(0.03) | 77.39(0.27) | 78.12 | -0.6 | | -8 | 86(-0.7) | -15 | [-3] | [33] | [59] | 2 | 127 | UR | 1.2 | SmallShort? | | (-4) | 35 | 148 | 27 | 20 | 0.5,39 | 40 | | 44 | Feb/22 | 15 | 78.57 | 78.38 | 77.85(-0.07) | 77.3(-0.09) | 77.18(0.03) | 77.24 | -2 | | -6 | 86(-4.6) | -50 | [-9] | [-8] | [1] | -65 | -3 | DP | 0.1 | OpenShort? | | (-10) | 4 | -4 | 9 | 13 | -1,10 | 42 | | 45 | Feb/22 | 14 | 78.57 | 78.38 | 77.9(-0.08) | 77.37(-0.09) | 77.18(0) | 77.26 | -2 | | -6 | 91(2.1) | -50 | [-10] | [-12] | [5] | -71 | -1 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 9 | 13 | -1.1,7 | 42 | | | | |
| 46 | Feb/22 | 13 | 78.57 | 78.38 | 77.96(-0.07) | 77.44(-0.12) | 77.16(-0.02) | 77.22 | -2.1 | | -6 | 89(3.5) | -50 | [-9] | [-16] | [8] | -80 | -25 | DP | 0.1 | OpenShort | | (-10) | -3 | 21 | 8 | 1 | -1.3,3 | 42 | | 47 | Feb/22 | 12 | 78.57 | 78.38 | 78.02(-0.07) | 77.53(-0.19) | 77.18(-0.11) | 77.1 | -2.3 | | -6 | 85(4.8) | -50 | [-9] | [-32] | [1] | -93 | -78 | DP | -0.1 | OpenShort | | (-12) | -14 | 1 | 4 | 3 | -1.7,0 | 42 | | 48 | Feb/22 | 11 | 78.57 | 78.38 | 78.08(-0.09) | 77.68(-0.21) | 77.27(-0.2) | 77.09 | -2.3 | | -6 | 80(5.8) | -50 | [-12] | [-45] | [-8] | -98 | -91 | DT | -0.3 | OpenShort | | (-10) | -26 | -4 | -33 | -14 | -1.9,0 | 42 | | 49 | Feb/22 | 10 | 78.57 | 78.38 | 78.15(-0.1) | 77.84(-0.2) | 77.43(-0.19) | 77.11 | -2.2 | | -6 | 75(8.2) | -50 | [-13] | [-44] | [-16] | -103 | -78 | DT | -0.7 | HoldShort | | (-12) | -24 | -27 | -34 | -19 | -2.1,0 | 42 | | 50 | Feb/22 | 9 | 78.57 | 78.38 | 78.23(-0.08) | 78(-0.16) | 77.58(-0.18) | 77.27 | -2 | | -6 | 66(8.8) | -50 | [-10] | [-39] | [-12] | -105 | -85 | DT | -0.7 | HoldShort? | | (-13) | -23 | -10 | -35 | -20 | -2.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|