Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $180.0950      One month high (close): $213.2300

TTWO Daily Change: -4.32%   Daily StdDev 1.94%   TTWO EMA_5_Trend: -0.75%   10Minute StdDev: $3.0992

Latest Price :  $180.1(-4.32%)

Fri. Mar 5, 2021($2.4)   Thu. Mar 4, 2021($4)   Wed. Mar 3, 2021($3.8)   Tue. Mar 2, 2021($1.3)   Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($1.1)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.7

Sample size 23   Avg positive next hour return: 0.37%(43%)   Avg negative next hour return: -0.36%(57%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   194.15  187.7  186.97(0.06 188.17(-0.04 188.88(-0.15186.09-1    -2020(-1.5)-50[3][-13][-41]-2-141DR-1.7OpenShort?    (1)-8-89-36-20-0.5,6123

Daily Trend: %
Up Forces: 186.97(hourly_sma_20 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 187.7(daily_ema_10 0.87%)   188.17(hourly_sma_10 1.12%)   194.15(daily_ema_20 4.33%)  
 
2Mar/215   195.52  189.29  186.86(0.11 188.24(0.14 189.16(0.22189.15-0.8    -1622(-0.3)-35[6][14][-8]7567CR-0HoldShort?    (8)11-21-851.3,9228
3Mar/214   195.52  189.29  186.65(0.14 187.98(0.19 188.75(0.25189.87-0.7    -1622(1.3)-5[8][18][2]9793TP0.6OpenShort    (8)14-58201.9,9928
4Mar/213   195.52  189.29  186.38(0.13 187.62(0.22 188.28(0.26190.06-0.7    -1621(2.7)20[7][20][14]107136UT1.1HoldLong    (9)142412202.3,9928
5Mar/212   195.52  189.29  186.13(0.15 187.21(0.11 187.8(0.18189.22-0.8    -1618(0.9)30[8][13][22]9966UT1HoldLong    (7)10514202.2,9428
 
6Mar/211   195.52  189.29  185.85(0.09 187.01(0.15 187.47(0.08187.48-1    -1617(0.1)-30[5][7][1]7320RG0Wait    (6)410-5-141.2,9328
7Mar/210   195.52  189.29  185.68(0.03 186.73(0.17 187.32(0.06187.12-1.1    -1617(0.5)-50[2][6][-6]7265CR-0.1HoldShort    (4)3-12-3-201.1,9428
8Mar/29   195.52  189.29  185.62(0.03 186.41(0.15 187.21(0.13187.54-1    -1616(0.8)-45[2][9][2]87104RG0.3Wait?    (3)7-31191.5,9928
9Mar/115   196.19  190  185.56(0.01 186.13(0.09 186.96(0.19187.64-1.1    -1716(0.1)-40[1][10][6]88148RG0.6Wait?    (2)10214201.7,9517
10Mar/114   196.19  190  185.54(0.02 185.97(0.11 186.61(0.03187.56-1.1    -1715(0.6)-30[1][2][13]8297RG0.8SmallShort    (1)22412201.7,8917
 
11Mar/113   196.19  190  185.51(0.01 185.77(0.15 186.56(0.23186.73-1.2    -1715(0.1)-35[1][14][3]55118RG0.1Wait    (-1)1241031,8017
12Mar/112   196.19  190  185.5(0.01 185.49(0.09 186.13(0.28186.58-1.2    -1715(0.1)-30[1][15][5]46120RG0.4Wait    (1)1592200.9,7317
13Mar/111   196.19  190  185.49(0.03 185.33(0.1 185.6(0.16186.29-1.3    -1715(0.2)-15[2][9][10]4751RG0.6Wait    (-1)91129160.7,7917
14Mar/110   196.19  190  185.43(0.04 185.14(0.04 185.29(-0.02185.92-1.3    -1714(-0.1)-50[2][-3][-8]24-16DR0.6OpenShort    (2)-1-4022190.4,6417
15Mar/19   196.19  190  185.36(0.09 185.06(0.21 185.32(0.18187.28-1.1    -1715(0.6)10[5][14][32]4054RG1.7SmallShort?    (4)107917201.7,4717
 
16Feb/2615   196.87  191.16  185.19(0.01 184.68(0.02 184.98(0.08184.6-1.6    -1614(-0.7)-45[1][2][3]-39-19RG-0.3Wait?    (1)420-17-6-0.5,2425
17Feb/2614   196.87  191.16  185.17(-0.07 184.63(-0.11 184.84(-0.11183.92-1.7    -1615(0.1)-50[-4][-13][-11]-41-28DT-0.8OpenShort    (-1)-6-25-12-4-1.1,3725
18Feb/2613   196.87  191.16  185.29(-0.01 184.83(-0.09 185.05(0.03184.75-1.6    -1615(0.1)-50[-1][-4][-9]-12-14DT-0.3OpenShort    (-2)2-381412-0.5,5125
19Feb/2612   196.87  191.16  185.3(0.05 184.99(-0.07 184.99(0.1186.05-1.4    -1614(-0.2)-15[3][1][11]1214RG1SmallShort    (2)51311200.7,4425
20Feb/2611   196.87  191.16  185.21(0.05 185.12(-0.07 184.8(0.23185.6-1.5    -1615(-0.5)10[3][8][22]-527RG0.7Wait    (2)125114200.4,3525
 
21Feb/2610   196.87  191.16  185.11(-0.04 185.25(-0.14 184.38(-0.03183.87-1.7    -1615(0.4)-50[-2][-9][-14]-53-37DT-0.4OpenShort    (1)-2-33-7-20-1.1,2525
22Feb/269   196.87  191.16  185.18(-0.01 185.51(-0.08 184.43(-0.1185-1.6    -1615(0)-50[-1][-11][7]-20-27DP0.5OpenShort?    (-1)-51611-5-0.2,3525
23Feb/2515   197.7  192.4  185.19(0.04 185.65(-0.04 184.61(-0.2184.44-1.9    -1515(-2.7)-50[2][-15][-11]-46-130DR-0.2OpenShort?    (-1)-11-19-8-20-0.7,2234
24Feb/2514   197.7  192.4  185.11(-0.15 185.72(0.03 184.99(-0.24185.09-1.8    -1517(-6.8)-50[-8][-18][10]-3290DP0.1OpenShort    (3)-1348-19-20-0,1834
25Feb/2513   197.7  192.4  185.38(-0.21 185.67(-0.02 185.44(-0.37183.49-2    -1524(-5.5)-50[-11][-27][-17]-5315DT-1.1OpenShort    (-11)-20-20-26-20-1.1,2534
 
26Feb/2512   197.7  192.4  185.78(-0.2 185.67(0)  186.12(-0.25184.15-1.9    -1530(-4.4)-50[-11][-20][-24]-2347DT-0.9OpenShort    (-11)-13-51-14-20-0.8,4734
27Feb/2511   197.7  192.4  186.15(-0.13 185.71(-0.02 186.59(-0.05185.9-1.7    -1534(-3)-50[-7][-9][-2]26105DT-0.3OpenShort    (-9)-3-1259-0.1,7834
28Feb/2510   197.7  192.4  186.4(-0.15 185.76(0.08 186.69(0.13186.31-1.6    -1537(-3.6)-50[-8][3][-7]25181RG-0.1Wait    (-7)7-30145-0,7534
29Feb/259   197.7  192.4  186.68(-0.16 185.61(0.17 186.44(0.29187.34-1.5    -1541(-5.1)-50[-9][14][9]20269UR0.3SmallShort?    (-7)161316200.2,6534
30Feb/2415   198.34  193.95  186.99(-0.19 185.3(0.18 185.9(0.33186.91-1.8    -1346(-10.2)-50[-10][17][9]12267UR0.3SmallShort?    (-10)18132020-0,6235
 
31Feb/2414   198.34  193.95  187.35(-0.21 184.98(0.07 185.29(0.25186.49-1.8    -1356(-4.6)-50[-11][9][7]-16217UR0.3SmallShort    (-12)1331420-0.2,3935
32Feb/2413   198.34  193.95  187.74(-0.22 184.84(0.06 184.83(0.01186.4-1.9    -1361(-4.3)-50[-12][-4][18]-28148DP0.4OpenShort    (-12)1391120-0.3,3035
33Feb/2412   198.34  193.95  188.16(-0.29 184.74(0.13 184.82(0.02185.08-2.1    -1365(-4.2)-50[-16][-3][4]-48129DP0.1OpenShort    (-15)1134-14-0.7,2035
34Feb/2411   198.34  193.95  188.7(-0.3 184.5(-0.32 184.78(0.05184.63-2.1    -1369(-2.7)-50[-16][-13][13]-5886DP-0OpenShort    (-18)322-220-0.9,1535
35Feb/2410   198.34  193.95  189.28(-0.34 185.09(-0.41 184.7(0.02183.87-2.3    -1372(-1.7)-50[-18][-18][1]-6148DP-0.2OpenShort    (-19)1-9320-1.2,1935
 
36Feb/249   198.34  193.95  189.93(-0.3 185.85(-0.4 184.66(-0.11184.16-2.2    -1374(0.5)-50[-16][-24][-19]-59-35DT-0.1OpenShort?    (-19)-6-65620-1.2,2135
37Feb/2315   199.04  195.28  190.51(-0.26 186.59(-0.24 184.86(0.11186.37-2.2    -1573(-8.3)-50[-14][-10][20]-5362DP0.3OpenShort?    (-14)6441020-0.9,2030
38Feb/2314   199.04  195.28  191.01(-0.3 187.05(-0.37 184.65(0.23184.87-2.4    -1581(1.5)-50[-16][-8][7]-7129DP0OpenShort    (-18)12195-2-1.3,1230
39Feb/2313   199.04  195.28  191.58(-0.32 187.75(-0.49 184.22(-0.69184.22-2.5    -1580(3.4)-50[-17][-60][4]-78-237DP0OpenShort    (-18)-37167-20-1.6,1230
40Feb/2312   199.04  195.28  192.2(-0.32 188.68(-0.55 185.49(-0.83183.68-2.6    -1576(6.7)-50[-17][-69][-18]-84-330DT-0.4OpenShort    (-19)-44-4416-20-1.9,1430
 
41Feb/2311   199.04  195.28  192.81(-0.27 189.72(-0.48 187.04(-0.68185.17-2.4    -1570(6.1)-50[-14][-59][-7]-86-301DT-0.5OpenShort    (-16)-36-42-20-1.9,1230
42Feb/2310   199.04  195.28  193.33(-0.27 190.63(-0.49 188.32(-0.59185.32-2.3    -1564(7.8)-50[-14][-54][18]-99-289DP-0.8OpenShort    (-15)-3178-3-20-2.2,630
43Feb/239   199.04  195.28  193.86(-0.32 191.58(-0.69 189.44(-0.96182.71-2.8    -1556(20.9)-50[-17][-80][-91]-132-503DT-2.1HoldShort?    (-19)-51-226-12-20-3.4,330
44Feb/2215   199.98  197.93  194.49(-0.12 192.9(-0.29 191.28(-0.3190.58-1.9    -1035(-1.3)-50[-6][-29][-8]-92-156DT-0.3HoldShort?    (-7)-16-249-20-1.9,641
45Feb/2214   199.98  197.93  194.73(-0.1 193.46(-0.28 191.86(-0.28191.42-1.7    -1036(3.2)-50[-5][-28][-1]-89-141DT-0.2OpenShort    (-6)-15-411-14-1.8,641
 
46Feb/2213   199.98  197.93  194.92(-0.08 194(-0.22 192.4(-0.28191.57-1.7    -1033(3.6)-50[-4][-26][3]-96-161DP-0.5OpenShort    (-6)-15193-20-2,441
47Feb/2212   199.98  197.93  195.07(-0.1 194.42(-0.29 192.93(-0.4190.93-1.8    -1029(6.7)-50[-5][-35][-16]-120-210DT-1.3HoldShort    (-6)-22-28-10-20-2.8,041
48Feb/2211   199.98  197.93  195.27(-0.07 194.98(-0.22 193.71(-0.42191.9-1.6    -1023(5.3)-50[-4][-34][-27]-123-205DT-1.6HoldShort    (-4)-23-45-41-20-2.9,041
49Feb/2210   199.98  197.93  195.4(-0.02 195.42(-0.16 194.53(-0.27193.49-1.3    -1017(1.5)-50[-1][-23][-14]-105-146DT-1.2HoldShort    (-2)-15-17-35-20-2.2,041
50Feb/229   199.98  197.93  195.44(-0.01 195.72(-0.09 195.05(-0.28194.09-1.2    -1016(0.3)-50[-1][-22][-10]-91-130DT-1.2HoldShort?    (-1)-15-5-30-20-1.7,241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA