|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.2600 One month high (close): $19.9850
CHRS Daily Change: -1.74% Daily StdDev 3.41% CHRS EMA_5_Trend: -1.01% 10Minute StdDev: $0.3219
Latest Price : $15.49(-1.74%) | Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 17.19 | 16.14 | 15.99(-0.11) | 15.77(-0.29) | 15.74(-0.29) | 15.55 | -1.2 | | -17 | 20(1.3) | -50 | [-3] | [-17] | [-21] | -84 | -246 | DT | -0.7 | OpenShort | | (-4) | -9 | -48 | -12 | -20 | -1.6,6 | 21 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.77(hourly_sma_10 1.41%) 15.99(hourly_sma_20 2.83%) 16.14(daily_ema_10 3.79%) 17.19(daily_ema_20 10.55%)
|
| | | 2 | Mar/3 | 11 | 17.19 | 16.14 | 16.01(-0.09) | 15.82(-0.2) | 15.79(-0.03) | 15.78 | -1 | | -17 | 19(0.4) | -50 | [-3] | [-8] | [11] | -57 | -66 | DP | -0 | OpenShort | | (-2) | -1 | 29 | 2 | 13 | -0.9,16 | 21 | | 3 | Mar/3 | 10 | 17.19 | 16.14 | 16.02(-0.16) | 15.85(-0.3) | 15.8(-0.04) | 15.64 | -1.1 | | -17 | 18(0.7) | -50 | [-5] | [-10] | [-21] | -76 | -105 | DT | -0.6 | HoldShort | | (-6) | -1 | -55 | -2 | -20 | -1.5,12 | 21 | | 4 | Mar/3 | 9 | 17.19 | 16.14 | 16.05(0.06) | 15.9(-0.08) | 15.81(0.18) | 15.91 | -0.9 | | -17 | 18(0) | -20 | [2] | [1] | [10] | -49 | -105 | RG | 0.4 | Wait? | | (0) | 5 | 21 | 6 | 20 | -0.6,16 | 21 | | 5 | Mar/2 | 15 | 17.29 | 16.32 | 16.04(-0.04) | 15.91(-0.27) | 15.78(-0.15) | 15.81 | -1.1 | | -16 | 18(-0.6) | -50 | [-1] | [-12] | [2] | -62 | -137 | DP | 0.1 | OpenShort? | | (0) | -4 | 2 | 8 | 6 | -1,13 | 21 | | | | |
| 6 | Mar/2 | 14 | 17.29 | 16.32 | 16.04(0) | 15.95(-0.44) | 15.8(-0.3) | 15.8 | -1.1 | | -16 | 18(-1) | -50 | [0] | [-18] | [0] | -69 | -227 | DT | 0 | OpenShort | | (-2) | -9 | -6 | 0 | 20 | -1.1,9 | 21 | | 7 | Mar/2 | 13 | 17.29 | 16.32 | 16.05(-0.21) | 16.02(-0.49) | 15.85(-0.37) | 15.83 | -1.1 | | -16 | 19(0) | -50 | [-6] | [-23] | [11] | -68 | -33 | DP | -0.1 | OpenShort | | (0) | -11 | 29 | -7 | 20 | -0.9,5 | 21 | | 8 | Mar/2 | 12 | 17.29 | 16.32 | 16.08(-0.21) | 16.1(-0.47) | 15.91(-0.49) | 15.69 | -1.2 | | -16 | 19(0.3) | -50 | [-6] | [-26] | [-17] | -85 | -160 | DT | -0.9 | HoldShort | | (-8) | -14 | -19 | -18 | -20 | -1.6,5 | 21 | | 9 | Mar/2 | 11 | 17.29 | 16.32 | 16.11(-0.24) | 16.18(-0.17) | 15.99(-0.34) | 15.78 | -1.2 | | -16 | 19(-1.5) | -50 | [-7] | [-17] | [-22] | -69 | -59 | DT | -0.9 | OpenShort | | (-6) | -10 | -29 | -16 | -20 | -1.3,14 | 21 | | 10 | Mar/2 | 10 | 17.29 | 16.32 | 16.15(-0.25) | 16.21(0.04) | 16.04(-0.4) | 15.92 | -1.1 | | -16 | 20(-2) | -50 | [-7] | [-16] | [-19] | -48 | -2 | DT | -0.5 | OpenShort | | (-6) | -12 | -20 | -8 | -20 | -0.9,25 | 21 | | | | |
| 11 | Mar/2 | 9 | 17.29 | 16.32 | 16.19(-0.25) | 16.21(-0) | 16.1(-0.58) | 16.02 | -1 | | -16 | 22(-0.9) | -50 | [-7] | [-22] | [-14] | -30 | -15 | DT | -0.3 | OpenShort? | | (-8) | -17 | -22 | -5 | -20 | -0.6,35 | 21 | | 12 | Mar/1 | 15 | 17.39 | 16.49 | 16.23(-0.18) | 16.2(0.02) | 16.19(-0.61) | 16.13 | -1 | | -17 | 23(-0.9) | -50 | [-5] | [-23] | [-2] | -21 | -35 | DT | -0.2 | OpenShort? | | (-8) | -18 | 8 | -11 | -20 | -0.3,37 | 25 | | 13 | Mar/1 | 14 | 17.39 | 16.49 | 16.26(-0.05) | 16.2(0.03) | 16.29(-0.44) | 16.09 | -1 | | -17 | 24(0.2) | -50 | [-2] | [-17] | [-5] | -25 | -152 | DT | -0.7 | OpenShort | | (-6) | -13 | 4 | -22 | -20 | -0.6,40 | 25 | | 14 | Mar/1 | 13 | 17.39 | 16.49 | 16.27(-0.07) | 16.2(0.2) | 16.36(-0.06) | 16.07 | -1.1 | | -17 | 24(0.3) | -50 | [-2] | [-3] | [-19] | -16 | -68 | DT | -1 | OpenShort | | (-2) | -2 | -28 | -18 | -20 | -0.7,52 | 25 | | 15 | Mar/1 | 12 | 17.39 | 16.49 | 16.28(-0.04) | 16.17(0.19) | 16.37(0.42) | 16.21 | -0.9 | | -17 | 24(-0.1) | -50 | [-1] | [11] | [-20] | 13 | 92 | RG | -0.5 | Wait | | (0) | 12 | -51 | 4 | -20 | -0.2,68 | 25 | | | | |
| 16 | Mar/1 | 11 | 17.39 | 16.49 | 16.29(0.04) | 16.14(0.39) | 16.3(0.58) | 16.47 | -0.7 | | -17 | 24(0.2) | -25 | [1] | [19] | [2] | 41 | 205 | RG | 0.6 | Wait | | (0) | 17 | -27 | 29 | 20 | 0.6,76 | 25 | | 17 | Mar/1 | 10 | 17.39 | 16.49 | 16.28(0.06) | 16.08(0.08) | 16.21(0.65) | 16.61 | -0.6 | | -17 | 24(0.7) | -5 | [2] | [17] | [33] | 38 | 292 | RG | 1.4 | SmallShort | | (2) | 19 | 30 | 34 | 20 | 1.1,60 | 25 | | 18 | Mar/1 | 9 | 17.39 | 16.49 | 16.27(0.08) | 16.07(0.11) | 16.11(0.51) | 16.46 | -0.7 | | -17 | 23(0.2) | 10 | [2] | [13] | [39] | 2 | 163 | RG | 1.2 | SmallShort? | | (2) | 15 | 73 | 18 | 20 | 0.7,34 | 25 | | 19 | Feb/26 | 15 | 17.53 | 16.69 | 16.26(-0.03) | 16.05(-0.26) | 16.03(0.4) | 16.1 | -1.2 | | -17 | 23(0) | -15 | [-1] | [3] | [23] | -46 | 20 | UR | 0.2 | SmallShort? | | (-2) | 12 | 47 | 1 | 20 | -0.6,19 | 43 | | 20 | Feb/26 | 14 | 17.53 | 16.69 | 16.27(-0.08) | 16.09(-0.55) | 15.97(-0.04) | 15.87 | -1.3 | | -17 | 23(1) | -50 | [-2] | [-14] | [-7] | -65 | -185 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | -2 | 13 | -1.4,20 | 43 | | | | |
| 21 | Feb/26 | 13 | 17.53 | 16.69 | 16.28(-0.06) | 16.18(-0.5) | 15.98(0.19) | 15.99 | -1.2 | | -17 | 22(0.5) | -50 | [-2] | [-7] | [-4] | -52 | -82 | DT | 0 | OpenShort | | (-2) | 6 | -24 | 14 | 19 | -1.1,26 | 43 | | 22 | Feb/26 | 12 | 17.53 | 16.69 | 16.29(-0.01) | 16.26(-0.37) | 15.95(-0.49) | 16.11 | -1.1 | | -17 | 21(-0.4) | -50 | [-0] | [-24] | [3] | -49 | -211 | DP | 0.6 | OpenShort | | (0) | -15 | 8 | 6 | -6 | -0.7,19 | 43 | | 23 | Feb/26 | 11 | 17.53 | 16.69 | 16.29(0.01) | 16.32(-0.13) | 16.03(-0.3) | 16.07 | -1.2 | | -17 | 22(0) | -40 | [0] | [-15] | [13] | -58 | -217 | RG | 0.1 | Wait | | (0) | -9 | 58 | 3 | -20 | -0.8,12 | 43 | | 24 | Feb/26 | 10 | 17.53 | 16.69 | 16.29(-0.08) | 16.34(-0.33) | 16.08(-0.85) | 15.79 | -1.4 | | -17 | 22(1.3) | -50 | [-2] | [-35] | [-27] | -95 | -430 | DT | -1.1 | OpenShort | | (-4) | -25 | -29 | -37 | -20 | -1.9,3 | 43 | | 25 | Feb/26 | 9 | 17.53 | 16.69 | 16.3(-0.05) | 16.39(-0.26) | 16.22(-0.99) | 15.93 | -1.3 | | -17 | 20(0.4) | -50 | [-2] | [-38] | [-13] | -67 | -411 | DT | -1.2 | OpenShort? | | (0) | -29 | 14 | -25 | -20 | -1.5,21 | 43 | | | | |
| 26 | Feb/25 | 15 | 17.69 | 16.93 | 16.31(-0.03) | 16.43(-0.36) | 16.38(-1.17) | 15.86 | -1.5 | | -22 | 20(1.8) | -50 | [-1] | [-48] | [-63] | -68 | -519 | DT | -2.1 | OpenShort? | | (-2) | -35 | -126 | -39 | -20 | -1.8,27 | 41 | | 27 | Feb/25 | 14 | 17.69 | 16.93 | 16.32(0.04) | 16.49(0.1) | 16.57(-0.24) | 16.5 | -0.9 | | -22 | 18(0.3) | -45 | [1] | [-13] | [7] | 15 | 18 | RG | -0.3 | Wait | | (4) | -7 | 38 | -23 | -20 | 0.8,45 | 41 | | 28 | Feb/25 | 13 | 17.69 | 16.93 | 16.31(-0.03) | 16.47(0.05) | 16.61(0.03) | 16.31 | -1.1 | | -22 | 18(-2.2) | -50 | [-1] | [-6] | [-21] | 9 | 34 | DT | -1.3 | OpenShort | | (0) | 1 | -36 | -22 | -20 | 0,59 | 41 | | 29 | Feb/25 | 12 | 17.69 | 16.93 | 16.31(-0.14) | 16.46(0.13) | 16.6(0.18) | 16.49 | -1 | | -22 | 20(-2.8) | -50 | [-4] | [-1] | [-19] | 49 | 282 | DT | -0.4 | OpenShort | | (0) | 6 | -50 | -2 | -18 | 0.7,81 | 41 | | 30 | Feb/25 | 11 | 17.69 | 16.93 | 16.33(-0.09) | 16.44(0.33) | 16.57(0.52) | 16.75 | -0.7 | | -22 | 23(-1.3) | -50 | [-3] | [12] | [6] | 85 | 466 | UR | 0.6 | SmallShort | | (0) | 16 | -12 | 27 | 20 | 1.5,97 | 41 | | | | |
| 31 | Feb/25 | 10 | 17.69 | 16.93 | 16.35(-0.02) | 16.39(0.43) | 16.48(0.46) | 16.81 | -0.7 | | -22 | 24(-0.8) | -25 | [-1] | [12] | [18] | 75 | 406 | UR | 1.1 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 1.5,87 | 41 | | 32 | Feb/25 | 9 | 17.69 | 16.93 | 16.35(-0.09) | 16.32(0.34) | 16.4(0.39) | 16.69 | -0.8 | | -22 | 25(-1.5) | -25 | [-3] | [9] | [39] | 55 | 385 | UR | 0.9 | SmallShort? | | (-4) | 12 | 80 | 22 | 20 | 1.1,77 | 41 | | 33 | Feb/24 | 15 | 18 | 17.36 | 16.37(-0.18) | 16.27(0.21) | 16.34(0.12) | 16.29 | -1.2 | | -17 | 26(-1.5) | -50 | [-6] | [-1] | [-1] | 3 | 146 | DT | -0.2 | OpenShort? | | (-6) | 4 | -4 | 8 | -12 | -0.2,58 | 46 | | 34 | Feb/24 | 14 | 18 | 17.36 | 16.4(-0.32) | 16.24(0.17) | 16.32(0.08) | 16.31 | -1.2 | | -17 | 28(-4.7) | -50 | [-10] | [-3] | [-1] | -6 | 272 | DT | -0 | OpenShort | | (-6) | 3 | -2 | 9 | -18 | -0.2,49 | 46 | | 35 | Feb/24 | 13 | 18 | 17.36 | 16.45(-0.39) | 16.21(0.17) | 16.31(0.13) | 16.32 | -1.2 | | -17 | 33(-3.4) | -50 | [-12] | [-2] | [-3] | -10 | 319 | DT | 0 | OpenShort | | (-12) | 4 | -20 | 12 | 18 | -0.3,48 | 46 | | | | |
| 36 | Feb/24 | 12 | 18 | 17.36 | 16.52(-0.31) | 16.18(0.24) | 16.29(0.35) | 16.42 | -1.1 | | -17 | 36(-2.6) | -50 | [-10] | [6] | [9] | -21 | 318 | UR | 0.3 | SmallShort | | (-12) | 11 | 16 | 11 | 20 | -0.2,34 | 46 | | 37 | Feb/24 | 11 | 18 | 17.36 | 16.57(-0.35) | 16.14(-0.09) | 16.23(0.22) | 16.34 | -1.2 | | -17 | 39(-1.7) | -50 | [-11] | [-3] | [18] | -34 | 244 | DP | 0.2 | OpenShort | | (-12) | 7 | 26 | 8 | 20 | -0.4,26 | 46 | | 38 | Feb/24 | 10 | 18 | 17.36 | 16.63(-0.36) | 16.15(-0.1) | 16.19(0.23) | 16.21 | -1.3 | | -17 | 40(0) | -50 | [-11] | [-3] | [4] | -47 | 146 | DP | 0 | OpenShort | | (-14) | 7 | -8 | 9 | 20 | -0.7,21 | 46 | | 39 | Feb/24 | 9 | 18 | 17.36 | 16.69(-0.28) | 16.17(-0.35) | 16.15(0.2) | 16.25 | -1.3 | | -17 | 40(0.3) | -50 | [-9] | [-7] | [11] | -53 | 53 | DP | 0.2 | OpenShort? | | (-12) | 6 | 4 | 8 | 20 | -0.8,17 | 46 | | 40 | Feb/23 | 15 | 18.21 | 17.72 | 16.74(-0.24) | 16.23(-0.45) | 16.12(0.28) | 16.23 | -1.4 | | -14 | 40(2) | -50 | [-7] | [-6] | [15] | -59 | -5 | DP | 0.2 | OpenShort? | | (-10) | 9 | 18 | 11 | 20 | -0.9,14 | 46 | | | | |
| 41 | Feb/23 | 14 | 18.21 | 17.72 | 16.78(-0.2) | 16.3(-0.52) | 16.08(0.19) | 16.14 | -1.4 | | -14 | 38(1.3) | -50 | [-6] | [-9] | [5] | -74 | -144 | DP | 0.1 | OpenShort | | (-10) | 6 | -2 | 6 | 20 | -1.2,6 | 46 | | 42 | Feb/23 | 13 | 18.21 | 17.72 | 16.81(-0.21) | 16.39(-0.46) | 16.05(-0.39) | 16.15 | -1.4 | | -14 | 37(1.5) | -50 | [-7] | [-26] | [10] | -76 | -282 | DP | 0.2 | OpenShort | | (-8) | -12 | 31 | 8 | -13 | -1.2,4 | 46 | | 43 | Feb/23 | 12 | 18.21 | 17.72 | 16.85(-0.22) | 16.47(-0.56) | 16.11(-0.44) | 16 | -1.5 | | -14 | 35(2.5) | -50 | [-7] | [-29] | [-9] | -92 | -396 | DT | -0.2 | OpenShort | | (-8) | -14 | -14 | 6 | -20 | -1.7,1 | 46 | | 44 | Feb/23 | 11 | 18.21 | 17.72 | 16.89(-0.23) | 16.56(-0.79) | 16.18(-0.95) | 16.07 | -1.5 | | -14 | 33(2.6) | -50 | [-7] | [-49] | [-0] | -92 | -496 | DT | -0.2 | OpenShort | | (-8) | -29 | 10 | -1 | -20 | -1.7,1 | 46 | | 45 | Feb/23 | 10 | 18.21 | 17.72 | 16.93(-0.28) | 16.69(-0.94) | 16.34(-1.16) | 16.02 | -1.5 | | -14 | 30(3.5) | -50 | [-9] | [-58] | [-8] | -100 | -552 | DT | -0.7 | HoldShort | | (-9) | -36 | 2 | 0 | -20 | -2.1,3 | 46 | | | | |
| 46 | Feb/23 | 9 | 18.21 | 17.72 | 16.98(-0.31) | 16.85(-0.88) | 16.53(-1.15) | 16.01 | -1.5 | | -14 | 27(4.6) | -50 | [-10] | [-57] | [-43] | -110 | -549 | DT | -1.4 | HoldShort? | | (-9) | -36 | -89 | -17 | -20 | -2.5,3 | 46 | | 47 | Feb/22 | 15 | 18.38 | 18.06 | 17.03(-0.22) | 17(-0.61) | 16.72(-0.58) | 16.46 | -1.4 | | -8 | 22(0.8) | -50 | [-7] | [-32] | [-3] | -89 | -259 | DT | -0.8 | HoldShort? | | (-6) | -18 | 24 | -16 | -20 | -1.8,6 | 45 | | 48 | Feb/22 | 14 | 18.38 | 18.06 | 17.07(-0.25) | 17.1(-0.66) | 16.82(-0.74) | 16.34 | -1.5 | | -8 | 21(3.6) | -50 | [-8] | [-38] | [-54] | -101 | -369 | DT | -1.6 | HoldShort | | (-9) | -23 | -99 | -34 | -20 | -2.5,12 | 45 | | 49 | Feb/22 | 13 | 18.38 | 18.06 | 17.11(-0.12) | 17.21(-0.21) | 16.95(-0.58) | 16.85 | -1.1 | | -8 | 18(0.5) | -50 | [-4] | [-25] | [-20] | -59 | -175 | DT | -0.4 | OpenShort | | (-4) | -18 | -29 | -20 | -20 | -1.1,19 | 45 | | 50 | Feb/22 | 12 | 18.38 | 18.06 | 17.13(-0.07) | 17.25(-0.04) | 17.05(-0.66) | 17 | -1 | | -8 | 17(0.1) | -50 | [-2] | [-24] | [-8] | -42 | -169 | DT | -0.2 | OpenShort | | (-2) | -20 | 8 | -14 | -20 | -0.6,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|