|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $24.3550 One month high (close): $63.5750
TLRY Daily Change: -2.34% Daily StdDev 13.24% TLRY EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $25.31(-2.34%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 29.99 | 26.06 | 26.02(0.18) | 26.81(-0.02) | 26.13(-1.42) | 25.75 | -0.5 | | -8 | 14(-0.3) | -50 | [1] | [-12] | [-26] | -33 | -622 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -18 | -20 | -0.2,22 | 28 | Sample size 7 Avg positive next hour return: 1.25%(43%) Avg negative next hour return: -1.69%(57%)
Daily Trend: %
Up Forces: 26.02(hourly_sma_20 1.05%) 29.99(daily_ema_20 16.47%)
Down Forces:
Support Levels:
Resistance Levels: 26.06(weak_daily_ema_10 1.2%) 26.81(hourly_sma_10 4.12%)
|
| | | 2 | Mar/3 | 9 | 29.99 | 26.06 | 25.97(0.32) | 26.82(0.07) | 26.51(-1.24) | 25.99 | -0.5 | | -8 | 14(-0.6) | -50 | [2] | [-10] | [-22] | -16 | -601 | DR | -0.4 | OpenShort? | | (2) | -9 | 0 | -21 | -20 | 0,34 | 28 | | 3 | Mar/2 | 15 | 29.97 | 26.66 | 25.89(0.2) | 26.8(0.01) | 26.84(-1.77) | 25.98 | -0.5 | | -6 | 15(-0.1) | -50 | [2] | [-14] | [-22] | -5 | -593 | DR | -0.7 | OpenShort? | | (3) | -13 | -2 | -27 | -20 | 0.1,43 | 47 | | 4 | Mar/2 | 14 | 29.97 | 26.66 | 25.84(0.28) | 26.8(-0.08) | 27.32(-1.47) | 26.05 | -0.4 | | -6 | 15(-0.3) | -50 | [2] | [-12] | [-25] | 20 | -544 | DR | -1 | OpenShort | | (2) | -11 | -24 | -22 | -20 | 0.2,65 | 47 | | 5 | Mar/2 | 13 | 29.97 | 26.66 | 25.77(0.29) | 26.82(0.43) | 27.73(0.85) | 26.86 | -0.4 | | -6 | 15(0.3) | -40 | [2] | [7] | [-17] | 47 | 344 | CR | -0.7 | HoldShort | | (4) | 6 | -23 | -20 | -20 | 0.8,77 | 47 | | | | |
| 6 | Mar/2 | 12 | 29.97 | 26.66 | 25.69(0.46) | 26.71(0.86) | 27.5(1.39) | 27.66 | -0.3 | | -6 | 15(0.9) | -10 | [4] | [13] | [3] | 77 | 656 | RG | 0.1 | Wait | | (4) | 11 | -0 | -11 | 20 | 1.5,89 | 47 | | 7 | Mar/2 | 11 | 29.97 | 26.66 | 25.57(0.43) | 26.48(1.38) | 27.12(1.35) | 27.67 | -0.3 | | -6 | 14(1.1) | -15 | [3] | [15] | [-2] | 87 | 718 | CR | 0.5 | OpenShort | | (4) | 10 | -20 | 14 | 20 | 1.7,94 | 47 | | 8 | Mar/2 | 10 | 29.97 | 26.66 | 25.46(0.46) | 26.12(1.67) | 26.76(1.86) | 28.39 | -0.2 | | -6 | 13(2.4) | 25 | [4] | [20] | [26] | 107 | 1150 | UT | 1.5 | HoldLong | | (5) | 14 | 9 | 20 | 20 | 2.6,92 | 47 | | 9 | Mar/2 | 9 | 29.97 | 26.66 | 25.34(0.35) | 25.69(1.45) | 26.27(1.37) | 28.06 | -0.2 | | -6 | 10(2.4) | 20 | [3] | [15] | [54] | 109 | 1071 | UT | 2 | HoldLong? | | (4) | 10 | 72 | 19 | 20 | 3,84 | 47 | | 10 | Mar/1 | 15 | 29.71 | 27.47 | 25.25(-0.24) | 25.32(0.37) | 25.91(-0.02) | 25.71 | -0.4 | | -3 | 8(-0.7) | -25 | [-2] | [0] | [0] | 46 | 409 | DT | -0.3 | OpenShort? | | (-1) | -0 | -2 | -2 | 15 | 0.7,78 | 56 | | | | |
| 11 | Mar/1 | 14 | 29.71 | 27.47 | 25.31(-0.27) | 25.23(0.4) | 25.91(0.27) | 25.79 | -0.4 | | -3 | 9(-1) | -15 | [-2] | [3] | [6] | 47 | 508 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | -0 | 20 | 0.6,82 | 56 | | 12 | Mar/1 | 13 | 29.71 | 27.47 | 25.38(-0.13) | 25.13(0.64) | 25.84(1.42) | 25.84 | -0.4 | | -3 | 10(-0.3) | -0 | [-1] | [12] | [7] | 52 | 651 | UR | 0 | SmallShort | | (-2) | 11 | -3 | 18 | 20 | 0.5,89 | 56 | | 13 | Mar/1 | 12 | 29.71 | 27.47 | 25.41(-0.2) | 24.97(0.36) | 25.48(1.48) | 25.95 | -0.4 | | -3 | 10(-0.6) | 15 | [-2] | [12] | [17] | 52 | 757 | UR | 0.5 | SmallShort | | (-1) | 11 | -10 | 28 | 20 | 0.6,87 | 56 | | 14 | Mar/1 | 11 | 29.71 | 27.47 | 25.46(-0.14) | 24.88(0.66) | 25.11(1.52) | 26.27 | -0.4 | | -3 | 11(-0.5) | 30 | [-1] | [13] | [33] | 48 | 829 | UR | 1.2 | SmallShort | | (-1) | 12 | 17 | 45 | 20 | 0.9,75 | 56 | | 15 | Mar/1 | 10 | 29.71 | 27.47 | 25.5(-0.28) | 24.72(0.15) | 24.73(0.78) | 25.72 | -0.4 | | -3 | 11(-0.7) | 25 | [-2] | [5] | [27] | -1 | 549 | UR | 1 | SmallShort | | (-2) | 6 | 9 | 27 | 20 | 0.2,44 | 56 | | | | |
| 16 | Mar/1 | 9 | 29.71 | 27.47 | 25.57(-0.18) | 24.68(0.07) | 24.54(0.49) | 25.42 | -0.5 | | -3 | 12(-0.2) | 25 | [-1] | [3] | [33] | -32 | 233 | UR | 0.8 | SmallShort? | | (-3) | 4 | 45 | 12 | 20 | -0.1,21 | 56 | | 17 | Feb/26 | 15 | 29.42 | 27.82 | 25.62(-0.37) | 24.66(-0.57) | 24.42(-0.18) | 24.03 | -0.6 | | -3 | 12(1.1) | -35 | [-3] | [-6] | [-7] | -86 | -302 | DT | -0.4 | OpenShort? | | (-4) | -1 | -2 | -8 | -20 | -1.5,2 | 59 | | 18 | Feb/26 | 14 | 29.42 | 27.82 | 25.71(-0.08) | 24.8(-0.78) | 24.46(-0.77) | 24.1 | -0.6 | | -3 | 11(0.3) | -40 | [-1] | [-10] | [-7] | -83 | -745 | DT | -0.4 | HoldShort | | (-3) | -6 | -10 | -8 | -20 | -1.6,7 | 59 | | 19 | Feb/26 | 13 | 29.42 | 27.82 | 25.73(0.07) | 24.99(-0.74) | 24.65(-0.21) | 24.4 | -0.5 | | -3 | 11(-0.3) | -25 | [1] | [-6] | [-4] | -69 | -634 | DR | -0.3 | OpenShort | | (0) | -2 | -11 | 1 | -8 | -1.3,14 | 59 | | 20 | Feb/26 | 12 | 29.42 | 27.82 | 25.71(0.18) | 25.18(-0.84) | 24.7(-0.51) | 24.74 | -0.5 | | -3 | 11(-0.7) | -15 | [1] | [-8] | [2] | -63 | -686 | RG | 0 | Wait | | (1) | -4 | -3 | -8 | 20 | -1,12 | 59 | | | | |
| 21 | Feb/26 | 11 | 29.42 | 27.82 | 25.66(0.25) | 25.39(-0.92) | 24.83(-0.31) | 24.83 | -0.5 | | -3 | 12(-1) | 5 | [2] | [-7] | [9] | -58 | -638 | RG | 0 | Wait | | (2) | -2 | 19 | -7 | 20 | -0.8,12 | 59 | | 22 | Feb/26 | 10 | 29.42 | 27.82 | 25.6(0.15) | 25.63(-0.88) | 24.91(-0.92) | 24.25 | -0.6 | | -3 | 13(-0.5) | -50 | [1] | [-11] | [-27] | -72 | -899 | DR | -0.6 | OpenShort | | (1) | -7 | -25 | -21 | -20 | -1.2,8 | 59 | | 23 | Feb/26 | 9 | 29.42 | 27.82 | 25.56(0.33) | 25.86(-0.69) | 25.14(-0.78) | 25.04 | -0.5 | | -3 | 13(-1) | -20 | [3] | [-9] | [-4] | -38 | -709 | DR | -0.1 | OpenShort? | | (2) | -6 | 12 | -12 | -20 | -0.4,22 | 59 | | 24 | Feb/25 | 15 | 29.23 | 28.62 | 25.48(0.48) | 26.04(-0.89) | 25.34(-1.22) | 24.66 | -0.5 | | -4 | 14(-1.3) | -50 | [4] | [-18] | [-25] | -37 | -1071 | DR | -0.5 | OpenShort? | | (2) | -9 | -22 | -16 | -20 | -0.6,28 | 58 | | 25 | Feb/25 | 14 | 29.23 | 28.62 | 25.36(-0.28) | 26.27(-0.72) | 25.65(-1.2) | 25.37 | -0.4 | | -4 | 15(-0.4) | -50 | [-2] | [-18] | [-9] | -8 | -25 | DT | -0.2 | OpenShort | | (5) | -9 | 4 | -14 | -20 | 0,42 | 58 | | | | |
| 26 | Feb/25 | 13 | 29.23 | 28.62 | 25.43(-0.42) | 26.46(-0.42) | 25.96(-1.47) | 25.23 | -0.4 | | -4 | 16(-0.6) | -50 | [-3] | [-19] | [-24] | -1 | -17 | DT | -0.5 | OpenShort | | (-2) | -11 | -6 | -16 | -20 | -0.1,52 | 58 | | 27 | Feb/25 | 12 | 29.23 | 28.62 | 25.54(-0.48) | 26.57(-0.21) | 26.35(-0.84) | 25.42 | -0.4 | | -4 | 16(-0.9) | -50 | [-4] | [-14] | [-29] | 11 | 205 | DT | -0.6 | OpenShort | | (-3) | -6 | -18 | -15 | -20 | -0.1,63 | 58 | | 28 | Feb/25 | 11 | 29.23 | 28.62 | 25.66(-0.44) | 26.63(0.61) | 26.57(-0.64) | 26.02 | -0.3 | | -4 | 17(-0.9) | -50 | [-3] | [-9] | [-26] | 33 | 407 | DT | -0.3 | OpenShort | | (-3) | -5 | -7 | -8 | -20 | 0.2,78 | 58 | | 29 | Feb/25 | 10 | 29.23 | 28.62 | 25.77(-0.3) | 26.47(0.85) | 26.74(-0.57) | 26.24 | -0.3 | | -4 | 18(-0.5) | -50 | [-2] | [-8] | [-25] | 46 | 332 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | 1 | -20 | 0.3,88 | 58 | | 30 | Feb/25 | 9 | 29.23 | 28.62 | 25.85(-0.12) | 26.25(1.22) | 26.89(-0.26) | 26.91 | -0.2 | | -4 | 19(-0.3) | -40 | [-1] | [-4] | [-7] | 57 | 461 | DT | 0 | OpenShort? | | (-1) | -2 | -7 | 3 | -20 | 0.6,92 | 58 | | | | |
| 31 | Feb/24 | 15 | 29.01 | 32.23 | 25.85(0) | 25.93(1.43) | 26.96(0.61) | 27.14 | -0.2 | | 5 | 19(0.5) | 50 | [0] | [8] | [10] | 56 | 643 | UR | 0.1 | SmallShort? | | (-1) | 5 | 17 | 5 | 20 | 0.7,88 | 61 | | 32 | Feb/24 | 14 | 29.01 | 32.23 | 25.88(-0.46) | 25.56(1.16) | 26.8(0.45) | 26.55 | -0.3 | | 5 | 18(-1.2) | 10 | [-4] | [5] | [-2] | 42 | 820 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 3 | 7 | 0.4,82 | 61 | | 33 | Feb/24 | 13 | 29.01 | 32.23 | 26(-0.35) | 25.27(1.44) | 26.68(1.85) | 26.87 | -0.2 | | 5 | 20(-0.8) | 50 | [-3] | [17] | [12] | 48 | 1119 | UR | 0.1 | SmallShort | | (-4) | 14 | -4 | 15 | 20 | 0.5,85 | 61 | | 34 | Feb/24 | 12 | 29.01 | 32.23 | 26.09(-0.31) | 24.91(1.91) | 26.2(2.34) | 27 | -0.2 | | 5 | 20(-0.7) | 50 | [-2] | [22] | [15] | 41 | 1216 | UR | 0.4 | SmallShort | | (-3) | 18 | -7 | 19 | 20 | 0.5,78 | 61 | | 35 | Feb/24 | 11 | 29.01 | 32.23 | 26.17(-0.27) | 24.44(0.15) | 25.6(2.77) | 27.24 | -0.2 | | 5 | 21(-0.6) | 50 | [-2] | [19] | [73] | 34 | 1339 | UR | 0.8 | SmallShort | | (-2) | 21 | 27 | 26 | 20 | 0.5,71 | 61 | | | | |
| 36 | Feb/24 | 10 | 29.01 | 32.23 | 26.24(-0.55) | 24.4(-0.42) | 24.91(2.37) | 26.32 | -0.3 | | 5 | 22(-0.9) | 50 | [-4] | [13] | [59] | 4 | 1138 | UR | 0.7 | SmallShort | | (-4) | 18 | 11 | 21 | 20 | 0,54 | 61 | | 37 | Feb/24 | 9 | 29.01 | 32.23 | 26.38(-0.55) | 24.5(-0.82) | 24.33(2) | 25.97 | -0.3 | | 5 | 23(-0.6) | 50 | [-4] | [9] | [69] | -15 | 858 | UR | 0.7 | SmallShort? | | (-5) | 15 | 49 | 17 | 20 | -0.2,40 | 61 | | 38 | Feb/23 | 15 | 28.62 | 33.62 | 26.53(-0.75) | 24.7(-1.5) | 23.85(0.95) | 24.44 | -0.4 | | 8 | 23(0.6) | 50 | [-6] | [-1] | [30] | -45 | 164 | RG | 0.3 | Wait? | | (-7) | 7 | 14 | 11 | 20 | -0.9,28 | 61 | | 39 | Feb/23 | 14 | 28.62 | 33.62 | 26.73(-0.77) | 25.08(-1.44) | 23.63(1.48) | 24.02 | -0.5 | | 8 | 23(0.7) | 35 | [-6] | [3] | [5] | -58 | 85 | UR | 0.2 | SmallShort | | (-7) | 11 | 8 | 10 | 9 | -1.2,22 | 61 | | 40 | Feb/23 | 13 | 28.62 | 33.62 | 26.94(-1.04) | 25.45(-1.46) | 23.29(-2.54) | 23.79 | -0.5 | | 8 | 22(0.6) | -20 | [-8] | [-27] | [-7] | -66 | -788 | DT | 0.2 | OpenShort | | (-6) | -19 | 12 | 11 | -20 | -1.4,19 | 61 | | | | |
| 41 | Feb/23 | 12 | 28.62 | 33.62 | 27.22(-1.42) | 25.83(-1.39) | 23.9(-3.13) | 23.44 | -0.5 | | 8 | 21(0.1) | -45 | [-11] | [-32] | [-30] | -79 | -779 | DT | -0.2 | HoldShort | | (-9) | -24 | -4 | 15 | -20 | -1.8,16 | 61 | | 42 | Feb/23 | 11 | 28.62 | 33.62 | 27.61(-1.48) | 26.19(-2.03) | 24.67(-3.45) | 23.57 | -0.5 | | 8 | 21(0.2) | -45 | [-11] | [-37] | [-23] | -87 | -862 | DT | -0.5 | HoldShort | | (-12) | -26 | 9 | -5 | -20 | -1.9,11 | 61 | | 43 | Feb/23 | 10 | 28.62 | 33.62 | 28.03(-1.53) | 26.73(-1.99) | 25.55(-3.69) | 23.31 | -0.5 | | 8 | 21(1.2) | -45 | [-12] | [-39] | [-31] | -100 | -1095 | DT | -1.1 | HoldShort | | (-12) | -28 | 35 | -13 | -20 | -2.2,5 | 61 | | 44 | Feb/23 | 9 | 28.62 | 33.62 | 28.47(-1.69) | 27.27(-2.25) | 26.53(-3.9) | 22.32 | -0.6 | | 8 | 20(3.9) | -35 | [-13] | [-42] | [-112] | -125 | -1460 | DT | -2.1 | HoldShort? | | (-14) | -29 | -132 | -26 | -20 | -3.1,3 | 61 | | 45 | Feb/22 | 15 | 28.32 | 34.31 | 28.96(-1.2) | 27.9(-0.64) | 27.61(-0.53) | 26.84 | -0.1 | | 10 | 16(-2) | -25 | [-9] | [-9] | [-16] | -73 | 302 | DT | -0.5 | OpenShort? | | (-8) | -4 | -14 | -6 | -20 | -1.3,10 | 66 | | | | |
| 46 | Feb/22 | 14 | 28.32 | 34.31 | 29.31(-0.76) | 28.08(-0.66) | 27.76(0.15) | 27.32 | -0.1 | | 10 | 18(-0.1) | 15 | [-6] | [-3] | [-9] | -60 | 84 | RG | -0.2 | Wait | | (-9) | 1 | -18 | 4 | -20 | -1.1,18 | 66 | | 47 | Feb/22 | 13 | 28.32 | 34.31 | 29.53(-0.73) | 28.27(-0.28) | 27.72(-0.7) | 27.97 | -0 | | 10 | 18(-0.5) | 15 | [-6] | [-8] | [-1] | -46 | 5 | RG | 0.1 | Wait | | (-5) | -5 | -6 | 10 | -11 | -0.8,24 | 66 | | 48 | Feb/22 | 12 | 28.32 | 34.31 | 29.75(-0.58) | 28.35(-0.12) | 27.92(-0.35) | 28.2 | -0 | | 10 | 19(-0.1) | 25 | [-4] | [-4] | [1] | -54 | -36 | RG | 0.1 | Wait | | (-6) | -3 | 14 | -18 | -11 | -0.8,16 | 66 | | 49 | Feb/22 | 11 | 28.32 | 34.31 | 29.92(-0.7) | 28.38(-0.17) | 28.02(-0.6) | 27.72 | -0.1 | | 10 | 19(0.2) | 10 | [-5] | [-6] | [-12] | -71 | -205 | RG | -0.2 | Wait | | (-6) | -5 | 4 | -24 | -20 | -1.1,7 | 66 | | 50 | Feb/22 | 10 | 28.32 | 34.31 | 30.13(-0.64) | 28.43(-0.66) | 28.19(-0.74) | 27.59 | -0.1 | | 10 | 18(0.7) | 20 | [-5] | [-9] | [-5] | -75 | -407 | RG | -0.3 | Wait | | (-6) | -6 | 14 | -25 | -20 | -1.3,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|