TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $94.5000 One month high (close): $121.9400

TAN Daily Change: -6.44% Daily StdDev 3.68% TAN EMA_5_Trend: -1.73% 10Minute StdDev: $4.0355

Latest Price : $94.5(-6.44%)

Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -1.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	110.08	102.35	101.94(-0.44)	98.51(-0.72)	96.53(-0.44)	95.35	-1.7	-21	46(3)	-50	[-12]	[-31]	[-7]	-90	-387	DT	-0.3	OpenShort?	(-18)	-12	-3	1	-20	-1.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.51(hourly_sma_10 3.31%) 101.94(hourly_sma_20 6.91%) 102.35(daily_ema_10 7.34%) 110.08(daily_ema_20 15.45%)

2	Mar/3	14	110.08	102.35	102.39(-0.3)	99.22(-0.72)	96.96(-0.7)	95.44	-1.7	-21	43(3.9)	-50	[-8]	[-37]	[-26]	-95	-578	DT	-0.4	OpenShort	(-16)	-19	-49	-1	-20	-1.8,0	29
3	Mar/3	13	110.08	102.35	102.7(-0.2)	99.94(-0.76)	97.65(-0.96)	96.82	-1.5	-21	39(2.8)	-50	[-5]	[-44]	[-6]	-91	-602	DT	-0.2	OpenShort	(-8)	-26	-8	5	-20	-1.7,2	29
4	Mar/3	12	110.08	102.35	102.91(-0.19)	100.7(-0.79)	98.6(-0.96)	97.04	-1.5	-21	36(2.9)	-50	[-5]	[-44]	[-18]	-93	-608	DT	-0.5	OpenShort	(-7)	-26	-34	0	-20	-1.8,2	29
5	Mar/3	11	110.08	102.35	103.11(-0.18)	101.5(-0.87)	99.56(-0.91)	98.02	-1.4	-21	33(2.6)	-50	[-5]	[-44]	[-1]	-91	-528	DT	-0.5	OpenShort	(-6)	-25	20	-12	-20	-1.7,2	29

6	Mar/3	10	110.08	102.35	103.3(-0.17)	102.39(-0.91)	100.48(-0.99)	97.46	-1.4	-21	30(3.2)	-50	[-5]	[-47]	[-32]	-105	-631	DT	-1.1	HoldShort	(-8)	-27	-50	-20	-20	-2.2,0	29
7	Mar/3	9	110.08	102.35	103.47(0.02)	103.33(-0.76)	101.49(-0.72)	98.9	-1.3	-21	27(-0.6)	-50	[1]	[-36]	[-45]	-93	-598	DR	-1.1	HoldShort?	(-3)	-20	-90	-22	-20	-1.9,5	29
8	Mar/2	15	111.21	104.44	103.44(0.11)	104.12(-0.47)	102.22(-0.57)	101.56	-1.2	-17	28(-4.3)	-50	[3]	[-26]	[-12]	-56	-381	DR	-0.3	OpenShort?	(6)	-16	-10	-14	-20	-0.8,14	31
9	Mar/2	14	111.21	104.44	103.33(0.2)	104.61(-0.45)	102.81(-0.62)	101.86	-1.2	-17	32(-3.3)	-50	[6]	[-27]	[-18]	-45	-429	DR	-0.4	OpenShort	(5)	-17	-25	-17	-20	-0.6,20	31
10	Mar/2	13	111.21	104.44	103.12(0.14)	105.08(-0.27)	103.45(-0.81)	102.62	-1.1	-17	35(-1.1)	-50	[4]	[-30]	[-12]	-28	-330	DR	-0.3	OpenShort	(9)	-23	4	-24	-20	-0.2,27	31

11	Mar/2	12	111.21	104.44	102.98(0.17)	105.37(-0.18)	104.29(-0.84)	102.5	-1.1	-17	37(-1.4)	-50	[5]	[-29]	[-17]	-13	-359	DR	-0.6	OpenShort	(5)	-24	-3	-25	-20	-0.2,42	31
12	Mar/2	11	111.21	104.44	102.81(0.17)	105.56(0.09)	105.17(-0.8)	102.58	-1.1	-17	38(-1.3)	-50	[5]	[-24]	[-42]	7	-321	DR	-0.8	OpenShort	(6)	-22	-62	-27	-20	-0.1,59	31
13	Mar/2	10	111.21	104.44	102.64(0.16)	105.46(0.33)	106.01(-0.38)	104.47	-0.8	-17	39(0.2)	-50	[5]	[-9]	[-20]	45	-30	DR	-0.5	OpenShort	(9)	-11	-20	-15	-20	0.6,80	31
14	Mar/2	9	111.21	104.44	102.48(0.18)	105.11(0.38)	106.42(-0.28)	105.07	-0.8	-17	39(0.6)	-50	[5]	[-6]	[-27]	63	46	DR	-0.4	OpenShort?	(7)	-8	-57	-11	-20	0.8,93	31
15	Mar/1	15	111.75	106.09	102.3(0.2)	104.71(0.48)	106.71(0.25)	106.85	-0.6	-13	38(0.5)	-30	[6]	[12]	[3]	88	326	RG	0	Wait?	(9)	7	-1	-3	20	1.5,100	39

16	Mar/1	14	111.75	106.09	102.1(0.22)	104.21(0.57)	106.44(0.46)	106.88	-0.6	-13	38(2.8)	-20	[6]	[20]	[4]	90	383	RG	0.2	Wait	(8)	13	2	-6	20	1.6,100	39
17	Mar/1	13	111.75	106.09	101.87(0.21)	103.61(0.82)	105.96(1)	106.81	-0.6	-13	35(3.1)	0	[6]	[39]	[6]	95	515	RG	0.3	Wait	(8)	29	11	-2	20	1.8,100	39
18	Mar/1	12	111.75	106.09	101.65(0.21)	102.77(0.71)	104.91(1.06)	106.47	-0.7	-13	32(3.3)	5	[6]	[39]	[8]	98	517	RG	0.6	Wait	(7)	30	-3	4	20	1.9,100	39
19	Mar/1	11	111.75	106.09	101.44(0.23)	102.05(0.88)	103.81(1.07)	106.56	-0.7	-13	29(4.3)	10	[7]	[42]	[25]	108	532	RG	1.2	SmallShort	(8)	31	35	25	20	2.3,100	39
20	Mar/1	10	111.75	106.09	101.2(0.24)	101.16(0.57)	102.71(0.71)	105.49	-0.8	-13	24(3.5)	10	[7]	[27]	[30]	100	367	RG	1.5	SmallShort	(7)	20	35	24	20	2.3,92	39

21	Mar/1	9	111.75	106.09	100.96(0.34)	100.59(0.54)	101.98(0.7)	104.44	-0.9	-13	21(0.7)	35	[10]	[27]	[47]	85	203	UT	1.5	HoldLong?	(7)	20	97	18	20	2.2,80	39
22	Feb/26	15	111.88	107.36	100.62(0.17)	100.05(0.23)	101.27(0.63)	101.56	-1.3	-14	20(-1)	10	[5]	[18]	[11]	34	78	RG	0.2	Wait?	(7)	18	20	3	20	0.6,69	35
23	Feb/26	14	111.88	107.36	100.45(0.02)	99.82(-0.02)	100.63(0.34)	100.97	-1.4	-14	21(0.1)	-25	[1]	[5]	[8]	29	105	RG	0.2	Wait	(5)	10	-4	11	20	0.3,71	35
24	Feb/26	13	111.88	107.36	100.43(0.1)	99.84(-0.04)	100.29(0.69)	101.08	-1.4	-14	21(-0.3)	-15	[3]	[15]	[4]	31	124	RG	0.5	Wait	(1)	20	-26	30	20	0.4,71	35
25	Feb/26	12	111.88	107.36	100.33(0.15)	99.88(-0.1)	99.6(0.4)	101.86	-1.3	-14	21(0.1)	10	[4]	[6]	[27]	26	106	RG	1.4	SmallShort	(5)	12	33	21	20	0.9,53	35

26	Feb/26	11	111.88	107.36	100.18(0.12)	99.98(-0.15)	99.2(0.37)	100.89	-1.4	-14	21(-0.3)	20	[4]	[5]	[40]	-4	47	UT	1	OpenLong	(4)	11	88	19	20	0.4,36	35
27	Feb/26	10	111.88	107.36	100.06(-0.05)	100.13(-0.4)	98.83(-0.18)	98.37	-1.8	-14	22(0.5)	-50	[-2]	[-17]	[-16]	-60	-164	DT	-0.3	OpenShort	(-0)	-5	-30	-15	-20	-1,15	35
28	Feb/26	9	111.88	107.36	100.11(0.05)	100.53(-0.3)	99(-0.4)	99.24	-1.6	-14	21(-0.5)	-35	[2]	[-21]	[15]	-38	-221	RG	0.1	Wait?	(-0)	-12	55	-7	-20	-0.5,25	35
29	Feb/25	15	112.49	109.31	100.06(0.18)	100.83(-0.41)	99.4(-0.77)	97.66	-2	-12	22(-6.7)	-50	[5]	[-33]	[-39]	-61	-561	DR	-1	OpenShort?	(-1)	-23	-75	-20	-20	-1.4,24	33
30	Feb/25	14	112.49	109.31	99.88(-0.09)	101.25(-0.07)	100.17(-0.58)	99.85	-1.7	-12	28(-0.5)	-50	[-3]	[-25]	[-1]	-16	-50	DT	-0.2	OpenShort	(10)	-17	27	-19	-20	-0,34	33

31	Feb/25	13	112.49	109.31	99.97(-0.21)	101.32(0.14)	100.76(-0.66)	99.06	-1.8	-12	29(-1.4)	-50	[-6]	[-25]	[-21]	-17	-49	DT	-0.8	OpenShort	(-5)	-19	-5	-23	-20	-0.4,43	33
32	Feb/25	12	112.49	109.31	100.18(-0.18)	101.18(0.09)	101.43(-0.62)	99.22	-1.8	-12	30(-0.8)	-50	[-5]	[-24]	[-38]	-1	-77	DT	-1	OpenShort	(-7)	-18	-68	-24	-20	-0.4,59	33
33	Feb/25	11	112.49	109.31	100.36(-0.08)	101.09(0.07)	102.06(-0.19)	101.22	-1.6	-12	31(-0.9)	-50	[-2]	[-11]	[-4]	42	119	DT	-0.4	OpenShort	(-3)	-6	-9	-6	-4	0.4,82	33
34	Feb/25	10	112.49	109.31	100.45(-0.11)	101.02(0.25)	102.26(-0.07)	101.49	-1.5	-12	32(-1.4)	-50	[-3]	[-5]	[-16]	52	179	DT	-0.3	OpenShort	(-3)	-2	-43	-1	-18	0.4,92	33
35	Feb/25	9	112.49	109.31	100.56(-0.1)	100.77(0.4)	102.33(0.43)	102.8	-1.3	-12	33(-1.9)	-50	[-3]	[12]	[10]	70	398	UR	0.2	SmallShort?	(-2)	13	12	11	20	0.9,97	33

36	Feb/24	15	113.22	111.56	100.67(-0.16)	100.37(0.38)	101.89(0.96)	102.45	-1.7	-9	35(-7.7)	-45	[-5]	[28]	[9]	61	524	UR	0.2	SmallShort?	(-5)	28	3	16	20	0.7,93	36
37	Feb/24	14	113.22	111.56	100.83(-0.4)	99.99(0.31)	100.92(0.81)	102.36	-1.7	-9	43(-11)	-50	[-12]	[21]	[14]	56	679	UR	0.5	SmallShort	(-6)	24	6	22	20	0.6,91	36
38	Feb/24	13	113.22	111.56	101.23(-0.43)	99.69(0.4)	100.11(0.33)	102.19	-1.7	-9	54(-9)	-50	[-13]	[8]	[15]	38	543	UR	0.6	SmallShort	(-15)	10	11	25	20	0.3,80	36
39	Feb/24	12	113.22	111.56	101.66(-0.44)	99.29(0.79)	99.78(0.58)	101.86	-1.8	-9	63(-7.2)	-50	[-13]	[21]	[19]	12	537	UR	0.5	SmallShort	(-15)	18	43	17	18	0,62	36
40	Feb/24	11	113.22	111.56	102.11(-0.54)	98.52(-0.11)	99.2(0.35)	100.58	-2	-9	70(-6.9)	-35	[-16]	[-0]	[49]	-11	402	UR	0.3	SmallShort	(-18)	11	104	6	20	-0.3,47	36

41	Feb/24	10	113.22	111.56	102.67(-0.73)	98.62(-0.57)	98.85(-0.22)	97.61	-2.4	-9	77(-4.8)	-50	[-22]	[-26]	[-4]	-38	106	DT	-0.3	OpenShort	(-25)	-7	-24	3	20	-1,37	36
42	Feb/24	9	113.22	111.56	103.42(-0.65)	99.19(-0.44)	99.06(-0.21)	98.3	-2.3	-9	82(-2.5)	-50	[-20]	[-23]	[-22]	-39	26	DT	-0.1	OpenShort?	(-25)	-6	-76	4	20	-1,36	36
43	Feb/23	15	113.97	113.43	104.1(-0.52)	99.63(-0.24)	99.26(0.45)	100.54	-2.2	-8	84(-8)	-20	[-16]	[1]	[29]	-30	218	UR	0.2	SmallShort?	(-20)	14	54	9	20	-0.7,38	32
44	Feb/23	14	113.97	113.43	104.65(-0.44)	99.87(-0.48)	98.81(1)	98.99	-2.5	-8	92(1.7)	-50	[-13]	[14]	[6]	-47	67	UR	0	SmallShort	(-22)	30	5	6	20	-1,28	32
45	Feb/23	13	113.97	113.43	105.11(-0.43)	100.35(-0.6)	97.83(-0.57)	98.84	-2.5	-8	91(2.7)	-50	[-13]	[-35]	[6]	-50	-346	DP	0.2	OpenShort	(-16)	-17	6	12	20	-1.1,28	32

46	Feb/23	12	113.97	113.43	105.57(-0.42)	100.96(-0.69)	98.39(-0.93)	98.66	-2.5	-8	88(3.8)	-50	[-13]	[-47]	[-5]	-57	-484	DT	0.1	OpenShort	(-16)	-28	-22	21	-16	-1.3,26	32
47	Feb/23	11	113.97	113.43	106.02(-0.39)	101.66(-1.09)	99.31(-0.68)	99.29	-2.4	-8	84(3.8)	-50	[-12]	[-45]	[19]	-65	-437	DP	-0	OpenShort	(-14)	-21	35	9	20	-1.3,18	32
48	Feb/23	10	113.97	113.43	106.44(-0.46)	102.78(-1.21)	99.99(-0.94)	98.28	-2.6	-8	80(6)	-45	[-14]	[-55]	[42]	-85	-571	DP	-0.4	OpenShort	(-16)	-28	153	-28	-20	-1.7,8	32
49	Feb/23	9	113.97	113.43	106.94(-0.63)	104.03(-1.58)	100.93(-1.89)	94.08	-3.3	-8	74(18.2)	-50	[-19]	[-91]	[-120]	-121	-1060	DT	-1.5	HoldShort?	(-24)	-57	-256	-40	-20	-2.9,2	32
50	Feb/22	15	114.95	115.38	107.62(-0.4)	105.7(-0.95)	102.87(-0.63)	101.67	-2.5	-6	56(-3.5)	-50	[-12]	[-41]	[-28]	-93	-337	DT	-0.4	HoldShort?	(-10)	-19	-52	-31	-20	-1.8,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI